RBI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2019 | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| 14.3.2019 | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
| 7.11.2019 | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
| 19.3.2019 | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| 13.3.2019 | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
| 11.3.2019 | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
| 11.4.2019 | 564.20 | +2.10% | 14 105 | 25 | ||||||||||
| 3.4.2019 | 543.60 | +1.68% | 13 590 | 25 | ||||||||||
| 5.4.2019 | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
| 12.9.2018 | 628.00 | +1.62% | 3 768 | 6 | ||||||||||
| 13.9.2018 | 633.80 | +0.92% | 6 338 | 10 | ||||||||||
| 2.4.2019 | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
| 27.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
