RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 644.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 644.60 | +0.25% | 645 | 1 | ||||||||||
28.12.2021 | 643.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 643.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 643.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 643.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
20.12.2021 | 643.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
16.12.2021 | 634.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 634.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 634.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
10.12.2021 | 644.20 | -0.09% | 644 | 1 | ||||||||||
9.12.2021 | 644.80 | +0.56% | 10 317 | 16 | ||||||||||
8.12.2021 | 641.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 641.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 641.20 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 641.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 641.20 | 0.00% | 0 | 0 | ||||||||||
|