RBI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2019	476.60	-2.36%	23 830	50
12.3.2019	487.00	0.00%	0	0
11.3.2019	487.00	+2.18%	13 164	27
7.3.2019	488.10	-2.16%	29 365	60
13.3.2019	497.80	+2.22%	12 445	25
6.3.2019	498.90	-1.71%	34 973	70
19.9.2019	506.40	0.00%	0	0
18.9.2019	506.40	0.00%	0	0
17.9.2019	506.40	0.00%	0	0
16.9.2019	506.40	0.00%	0	0
13.9.2019	506.40	0.00%	0	0
12.9.2019	506.40	0.00%	0	0
11.9.2019	506.40	0.00%	0	0
10.9.2019	506.40	0.00%	0	0
9.9.2019	506.40	0.00%	0	0
6.9.2019	506.40	0.00%	0	0
5.9.2019	506.40	0.00%	0	0
4.9.2019	506.40	0.00%	0	0
3.9.2019	506.40	0.00%	0	0
2.9.2019	506.40	0.00%	0	0
30.8.2019	506.40	0.00%	0	0
29.8.2019	506.40	0.00%	0	0
28.8.2019	506.40	0.00%	0	0
27.8.2019	506.40	0.00%	0	0
26.8.2019	506.40	0.00%	0	0
23.8.2019	506.40	0.00%	0	0
22.8.2019	506.40	0.00%	0	0
21.8.2019	506.40	0.00%	0	0
20.8.2019	506.40	0.00%	0	0
19.8.2019	506.40	0.00%	0	0
16.8.2019	506.40	0.00%	0	0
15.8.2019	506.40	-6.50%	5 064	10
5.3.2019	507.60	-13.97%	57 831	115
18.3.2019	518.60	0.00%	0	0
15.3.2019	518.60	-1.11%	25 930	50
14.3.2019	524.40	+5.34%	117 760	225
1.4.2019	533.00	0.00%	0	0
29.3.2019	533.00	0.00%	0	0
28.3.2019	533.00	0.00%	0	0
27.3.2019	533.00	0.00%	0	0
26.3.2019	533.00	0.00%	0	0
25.3.2019	533.00	0.00%	0	0
22.3.2019	533.00	0.00%	0	0
21.3.2019	533.00	0.00%	0	0
20.3.2019	533.00	0.00%	0	0
19.3.2019	533.00	+2.78%	26 650	50
2.4.2019	534.60	+0.30%	16 038	30
14.8.2019	541.60	0.00%	0	0
13.8.2019	541.60	0.00%	0	0
12.8.2019	541.60	0.00%	0	0
9.8.2019	541.60	0.00%	0	0
8.8.2019	541.60	0.00%	0	0
7.8.2019	541.60	0.00%	0	0
6.8.2019	541.60	0.00%	0	0
5.8.2019	541.60	0.00%	0	0
2.8.2019	541.60	0.00%	0	0
1.8.2019	541.60	-2.94%	542	1
4.4.2019	543.60	0.00%	0	0
3.4.2019	543.60	+1.68%	13 590	25
10.4.2019	552.60	0.00%	0	0
‹‹ First 20    Next 60 ›