RBI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2020	387.20	-0.64%	909 130	2 265
19.11.2020	415.70	+4.39%	457 280	1 100
7.2.2019	590.00	-1.21%	380 550	645
24.5.2018	739.80	-3.29%	348 606	469
26.3.2020	395.50	-5.88%	197 750	500
27.10.2020	359.80	-0.06%	179 900	500
7.12.2020	442.00	+2.48%	154 418	349
21.12.2020	430.00	-3.15%	152 615	360
28.5.2018	723.00	-2.27%	144 600	200
17.12.2020	442.80	-0.38%	141 696	320
19.10.2018	632.20	-0.25%	126 440	200
29.10.2020	332.40	-7.62%	122 968	370
14.3.2019	524.40	+5.34%	117 760	225
7.11.2019	585.20	+4.84%	117 040	200
21.7.2020	452.10	-5.81%	90 720	200
12.3.2020	363.30	-9.18%	77 595	210
4.5.2020	408.00	0.00%	61 200	150
5.3.2019	507.60	-13.97%	57 831	115
10.11.2020	398.20	+18.79%	53 787	135
1.10.2020	347.80	-2.85%	52 780	150
6.4.2020	389.70	-2.33%	45 602	117
6.10.2020	369.50	+6.24%	39 898	108
21.10.2020	360.00	+2.42%	37 085	103
6.3.2019	498.90	-1.71%	34 973	70
8.12.2020	439.80	-0.50%	34 896	79
9.3.2020	400.00	-25.23%	31 935	80
7.3.2019	488.10	-2.16%	29 365	60
26.7.2019	558.00	-1.10%	27 900	50
19.3.2019	533.00	+2.78%	26 650	50
15.3.2019	518.60	-1.11%	25 930	50
8.3.2019	476.60	-2.36%	23 830	50
6.1.2020	565.00	-3.45%	22 600	40
27.5.2020	447.40	+7.73%	22 370	50
11.5.2020	434.60	+6.52%	21 730	50
10.12.2020	429.50	-2.34%	21 475	50
25.3.2020	420.20	+26.83%	21 010	50
19.5.2020	415.30	-4.44%	20 765	50
17.4.2020	397.30	-2.09%	19 865	50
30.7.2020	394.50	-12.74%	19 725	50
20.11.2020	415.70	0.00%	19 538	47
6.3.2020	535.00	+14.54%	19 410	40
9.10.2020	375.30	+0.08%	18 765	50
24.9.2020	358.20	-10.45%	17 910	50
9.8.2018	705.00	-1.81%	17 625	25
13.1.2020	566.80	+0.32%	17 004	30
2.4.2019	534.60	+0.30%	16 038	30
16.10.2020	351.50	-2.60%	15 474	44
8.6.2020	490.00	-0.93%	14 700	30
25.9.2020	358.00	-0.06%	14 320	40
11.4.2019	564.20	+2.10%	14 105	25
28.2.2020	467.10	0.00%	14 013	30
23.8.2018	624.40	-11.43%	13 737	22
3.4.2019	543.60	+1.68%	13 590	25
11.3.2019	487.00	+2.18%	13 164	27
14.10.2020	360.90	-3.84%	12 632	35
16.6.2020	480.00	-2.04%	12 490	26
13.3.2019	497.80	+2.22%	12 445	25
31.1.2019	597.20	-5.54%	11 944	20
30.10.2020	335.20	+0.84%	11 732	35
24.8.2018	618.00	-1.02%	11 124	18
‹‹ First 20    Next 60 ›