RBI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2021	592.60	+1.82%	1 184 600	2 000
20.9.2021	522.00	-5.16%	1 174 500	2 250
7.4.2020	387.20	-0.64%	909 130	2 265
16.2.2021	440.00	-0.56%	549 800	1 250
10.3.2021	482.20	-0.02%	508 110	1 050
21.1.2021	459.00	+0.33%	459 000	1 000
19.11.2020	415.70	+4.39%	457 280	1 100
7.2.2019	590.00	-1.21%	380 550	645
24.5.2018	739.80	-3.29%	348 606	469
3.6.2021	515.00	0.00%	257 500	500
1.3.2021	441.10	-0.11%	222 756	505
26.3.2020	395.50	-5.88%	197 750	500
27.10.2020	359.80	-0.06%	179 900	500
25.1.2021	437.80	-2.78%	167 530	375
17.8.2021	527.00	-1.42%	157 573	299
7.12.2020	442.00	+2.48%	154 418	349
18.5.2021	508.80	+7.89%	152 640	300
30.7.2021	513.60	+5.10%	152 634	301
21.12.2020	430.00	-3.15%	152 615	360
28.5.2018	723.00	-2.27%	144 600	200
17.12.2020	442.80	-0.38%	141 696	320
19.10.2018	632.20	-0.25%	126 440	200
26.2.2021	441.60	-4.13%	123 703	280
29.10.2020	332.40	-7.62%	122 968	370
29.1.2021	421.50	-1.98%	119 975	280
14.3.2019	524.40	+5.34%	117 760	225
7.11.2019	585.20	+4.84%	117 040	200
8.4.2021	474.40	-0.73%	109 112	230
15.7.2021	485.20	-1.14%	97 210	200
22.1.2021	450.30	-1.90%	96 755	215
21.7.2020	452.10	-5.81%	90 720	200
8.2.2021	442.50	+0.52%	85 409	193
19.11.2021	669.40	-5.85%	81 862	122
16.11.2021	711.00	+1.57%	79 650	112
12.3.2020	363.30	-9.18%	77 595	210
19.4.2021	478.80	+1.87%	73 373	156
10.11.2021	714.00	-0.86%	67 116	94
29.3.2021	477.90	-2.61%	61 607	128
4.5.2020	408.00	0.00%	61 200	150
5.3.2019	507.60	-13.97%	57 831	115
18.6.2021	515.00	-1.90%	54 350	105
15.9.2021	540.00	+2.12%	54 000	100
10.11.2020	398.20	+18.79%	53 787	135
8.9.2021	528.80	-0.75%	52 880	100
1.10.2020	347.80	-2.85%	52 780	150
10.6.2021	525.00	+1.94%	52 500	100
26.11.2021	651.40	-2.05%	52 016	80
6.8.2021	513.80	+1.86%	51 380	100
9.11.2021	720.20	+12.74%	50 406	70
6.4.2020	389.70	-2.33%	45 602	117
13.8.2021	534.60	+2.41%	45 440	85
15.4.2021	468.20	-1.31%	44 011	94
27.1.2021	430.00	-1.15%	43 000	100
30.9.2021	580.00	+2.95%	40 611	70
6.10.2020	369.50	+6.24%	39 898	108
19.7.2021	462.40	-3.67%	39 785	85
22.10.2021	638.80	+1.72%	38 328	60
21.10.2020	360.00	+2.42%	37 085	103
6.3.2019	498.90	-1.71%	34 973	70
8.12.2020	439.80	-0.50%	34 896	79
‹‹ First 20    Next 60 ›