RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2019 | 541.60 | -2.94% | 542 | 1 | ||||||||
13.6.2018 | 718.00 | -0.69% | 718 | 1 | ||||||||
12.9.2018 | 628.00 | +1.62% | 3 768 | 6 | ||||||||
15.8.2019 | 506.40 | -6.50% | 5 064 | 10 | ||||||||
20.9.2019 | 558.20 | +10.23% | 5 582 | 10 | ||||||||
13.9.2018 | 633.80 | +0.92% | 6 338 | 10 | ||||||||
24.8.2018 | 618.00 | -1.02% | 11 124 | 18 | ||||||||
5.4.2019 | 552.60 | +1.66% | 11 052 | 20 | ||||||||
31.1.2019 | 597.20 | -5.54% | 11 944 | 20 | ||||||||
23.8.2018 | 624.40 | -11.43% | 13 737 | 22 | ||||||||
9.8.2018 | 705.00 | -1.81% | 17 625 | 25 | ||||||||
11.4.2019 | 564.20 | +2.10% | 14 105 | 25 | ||||||||
3.4.2019 | 543.60 | +1.68% | 13 590 | 25 | ||||||||
13.3.2019 | 497.80 | +2.22% | 12 445 | 25 | ||||||||
11.3.2019 | 487.00 | +2.18% | 13 164 | 27 | ||||||||
2.4.2019 | 534.60 | +0.30% | 16 038 | 30 | ||||||||
26.7.2019 | 558.00 | -1.10% | 27 900 | 50 | ||||||||
15.3.2019 | 518.60 | -1.11% | 25 930 | 50 | ||||||||
19.3.2019 | 533.00 | +2.78% | 26 650 | 50 | ||||||||
8.3.2019 | 476.60 | -2.36% | 23 830 | 50 | ||||||||
7.3.2019 | 488.10 | -2.16% | 29 365 | 60 | ||||||||
6.3.2019 | 498.90 | -1.71% | 34 973 | 70 | ||||||||
5.3.2019 | 507.60 | -13.97% | 57 831 | 115 | ||||||||
19.10.2018 | 632.20 | -0.25% | 126 440 | 200 | ||||||||
28.5.2018 | 723.00 | -2.27% | 144 600 | 200 | ||||||||
7.11.2019 | 585.20 | +4.84% | 117 040 | 200 | ||||||||
14.3.2019 | 524.40 | +5.34% | 117 760 | 225 | ||||||||
24.5.2018 | 739.80 | -3.29% | 348 606 | 469 | ||||||||
7.2.2019 | 590.00 | -1.21% | 380 550 | 645 |