RBI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2019	590.00	-1.21%	380 550	645
24.5.2018	739.80	-3.29%	348 606	469
14.3.2019	524.40	+5.34%	117 760	225
7.11.2019	585.20	+4.84%	117 040	200
19.10.2018	632.20	-0.25%	126 440	200
28.5.2018	723.00	-2.27%	144 600	200
5.3.2019	507.60	-13.97%	57 831	115
6.3.2019	498.90	-1.71%	34 973	70
7.3.2019	488.10	-2.16%	29 365	60
26.7.2019	558.00	-1.10%	27 900	50
19.3.2019	533.00	+2.78%	26 650	50
15.3.2019	518.60	-1.11%	25 930	50
8.3.2019	476.60	-2.36%	23 830	50
2.4.2019	534.60	+0.30%	16 038	30
11.3.2019	487.00	+2.18%	13 164	27
11.4.2019	564.20	+2.10%	14 105	25
3.4.2019	543.60	+1.68%	13 590	25
13.3.2019	497.80	+2.22%	12 445	25
9.8.2018	705.00	-1.81%	17 625	25
23.8.2018	624.40	-11.43%	13 737	22
5.4.2019	552.60	+1.66%	11 052	20
31.1.2019	597.20	-5.54%	11 944	20
24.8.2018	618.00	-1.02%	11 124	18
20.9.2019	558.20	+10.23%	5 582	10
15.8.2019	506.40	-6.50%	5 064	10
13.9.2018	633.80	+0.92%	6 338	10
12.9.2018	628.00	+1.62%	3 768	6
1.8.2019	541.60	-2.94%	542	1
13.6.2018	718.00	-0.69%	718	1
1.10.2019	558.20	0.00%	0	0
2.10.2019	558.20	0.00%	0	0
3.10.2019	558.20	0.00%	0	0
4.10.2019	558.20	0.00%	0	0
7.10.2019	558.20	0.00%	0	0
8.10.2019	558.20	0.00%	0	0
9.10.2019	558.20	0.00%	0	0
10.10.2019	558.20	0.00%	0	0
11.10.2019	558.20	0.00%	0	0
14.10.2019	558.20	0.00%	0	0
15.10.2019	558.20	0.00%	0	0
16.10.2019	558.20	0.00%	0	0
17.10.2019	558.20	0.00%	0	0
18.10.2019	558.20	0.00%	0	0
21.10.2019	558.20	0.00%	0	0
22.10.2019	558.20	0.00%	0	0
23.10.2019	558.20	0.00%	0	0
24.10.2019	558.20	0.00%	0	0
25.10.2019	558.20	0.00%	0	0
29.10.2019	558.20	0.00%	0	0
30.10.2019	558.20	0.00%	0	0
31.10.2019	558.20	0.00%	0	0
1.11.2019	558.20	0.00%	0	0
4.11.2019	558.20	0.00%	0	0
5.11.2019	558.20	0.00%	0	0
6.11.2019	558.20	0.00%	0	0
8.11.2019	585.20	0.00%	0	0
11.11.2019	585.20	0.00%	0	0
12.11.2019	585.20	0.00%	0	0
13.11.2019	585.20	0.00%	0	0
14.11.2019	585.20	0.00%	0	0
‹‹ First 20    Next 60 ›