RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	446.00	0.00%	0	0
29.12.2020	446.00	+0.20%	4 460	10
28.12.2020	445.10	+3.51%	445	1
23.12.2020	430.00	0.00%	0	0
22.12.2020	430.00	0.00%	0	0
21.12.2020	430.00	-3.15%	152 615	360
18.12.2020	444.00	+0.27%	444	1
17.12.2020	442.80	-0.38%	141 696	320
16.12.2020	444.50	+3.49%	11 113	25
15.12.2020	429.50	0.00%	0	0
14.12.2020	429.50	0.00%	0	0
11.12.2020	429.50	0.00%	0	0
10.12.2020	429.50	-2.34%	21 475	50
9.12.2020	439.80	0.00%	0	0
8.12.2020	439.80	-0.50%	34 896	79
7.12.2020	442.00	+2.48%	154 418	349
4.12.2020	431.30	0.00%	0	0
3.12.2020	431.30	0.00%	0	0
2.12.2020	431.30	0.00%	0	0
1.12.2020	431.30	0.00%	0	0
30.11.2020	431.30	0.00%	0	0
27.11.2020	431.30	0.00%	0	0
26.11.2020	431.30	0.00%	0	0
25.11.2020	431.30	+3.75%	431	1
24.11.2020	415.70	0.00%	0	0
23.11.2020	415.70	0.00%	0	0
20.11.2020	415.70	0.00%	19 538	47
19.11.2020	415.70	+4.39%	457 280	1 100
18.11.2020	398.20	0.00%	0	0
16.11.2020	398.20	0.00%	0	0
13.11.2020	398.20	0.00%	0	0
12.11.2020	398.20	0.00%	0	0
11.11.2020	398.20	0.00%	0	0
10.11.2020	398.20	+18.79%	53 787	135
9.11.2020	335.20	0.00%	0	0
6.11.2020	335.20	0.00%	0	0
5.11.2020	335.20	0.00%	0	0
4.11.2020	335.20	0.00%	0	0
3.11.2020	335.20	0.00%	0	0
2.11.2020	335.20	0.00%	0	0
30.10.2020	335.20	+0.84%	11 732	35
29.10.2020	332.40	-7.62%	122 968	370
27.10.2020	359.80	-0.06%	179 900	500
26.10.2020	360.00	0.00%	0	0
23.10.2020	360.00	0.00%	0	0
22.10.2020	360.00	0.00%	0	0
21.10.2020	360.00	+2.42%	37 085	103
20.10.2020	351.50	0.00%	0	0
19.10.2020	351.50	0.00%	0	0
16.10.2020	351.50	-2.60%	15 474	44
15.10.2020	360.90	0.00%	0	0
14.10.2020	360.90	-3.84%	12 632	35
13.10.2020	375.30	0.00%	0	0
12.10.2020	375.30	0.00%	0	0
9.10.2020	375.30	+0.08%	18 765	50
8.10.2020	375.00	+1.49%	750	2
7.10.2020	369.50	0.00%	0	0
6.10.2020	369.50	+6.24%	39 898	108
5.10.2020	347.80	0.00%	0	0
2.10.2020	347.80	0.00%	0	0
‹‹ First 20    Next 60 ›