RBI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022	290.20	-1.63%	168 888	576
8.9.2022	311.50	+3.73%	168 875	550
25.1.2021	437.80	-2.78%	167 530	375
1.8.2023	344.00	-2.80%	165 660	479
4.8.2022	315.00	-0.16%	164 229	521
3.5.2023	317.00	-2.76%	162 840	514
22.6.2023	322.90	-2.54%	161 450	500
26.10.2022	322.90	+1.64%	161 450	500
28.4.2022	264.70	+3.00%	159 719	590
17.8.2021	527.00	-1.42%	157 573	299
14.10.2022	318.90	+3.64%	157 067	493
17.3.2023	340.00	+0.18%	156 875	455
7.12.2020	442.00	+2.48%	154 418	349
19.3.2024	484.00	+1.21%	154 411	319
18.5.2021	508.80	+7.89%	152 640	300
30.7.2021	513.60	+5.10%	152 634	301
21.12.2020	430.00	-3.15%	152 615	360
1.12.2023	371.70	+0.43%	152 336	407
22.4.2024	435.00	0.00%	152 250	350
21.12.2023	448.70	-0.29%	152 051	343
14.8.2023	326.00	+1.27%	150 646	462
1.3.2023	371.10	-1.25%	150 315	405
15.5.2024	429.00	-1.54%	148 166	345
28.5.2018	723.00	-2.27%	144 600	200
27.10.2023	339.50	+2.23%	142 580	422
17.12.2020	442.80	-0.38%	141 696	320
22.2.2022	545.00	-5.09%	140 065	267
3.1.2024	451.80	-1.61%	140 058	310
19.1.2023	399.90	-1.06%	138 428	345
30.5.2022	309.30	+1.94%	138 084	448
18.10.2023	330.00	-1.49%	136 697	414
27.2.2024	489.30	+0.16%	136 345	282
11.5.2022	288.00	+2.13%	135 869	474
23.4.2024	460.00	+5.75%	134 293	294
22.8.2023	310.00	-0.96%	134 037	431
23.6.2022	264.90	-4.37%	132 953	497
19.4.2024	435.00	-0.59%	132 346	309
24.2.2023	361.50	-0.69%	129 762	355
8.8.2022	318.00	+0.16%	129 186	407
16.8.2023	317.70	-0.81%	128 537	403
26.6.2023	319.40	-1.08%	128 489	403
4.3.2024	500.60	-0.20%	128 094	255
19.10.2018	632.20	-0.25%	126 440	200
15.7.2022	250.00	-1.30%	125 253	501
3.5.2024	423.80	-1.28%	125 176	295
26.2.2021	441.60	-4.13%	123 703	280
2.5.2024	429.30	-5.02%	123 411	287
29.10.2020	332.40	-7.62%	122 968	370
20.4.2022	290.10	+2.69%	120 293	416
29.1.2021	421.50	-1.98%	119 975	280
11.8.2023	321.90	-1.68%	118 619	360
14.3.2019	524.40	+5.34%	117 760	225
7.11.2019	585.20	+4.84%	117 040	200
19.8.2022	328.80	-0.69%	116 836	357
24.4.2024	464.50	+0.98%	116 653	252
30.11.2023	370.10	-1.02%	114 731	310
13.9.2022	327.70	+0.18%	114 560	352
13.1.2023	402.30	-0.17%	113 955	284
6.5.2024	419.00	-1.13%	113 114	270
27.5.2022	303.40	0.00%	112 067	372
14.9.2023	320.00	-0.78%	111 930	350
3.7.2023	350.00	+2.31%	111 100	320
8.4.2021	474.40	-0.73%	109 112	230
15.5.2023	323.60	-3.60%	106 006	327
20.1.2022	601.00	-2.62%	103 451	171
13.6.2022	273.70	-2.22%	102 848	380
3.11.2022	370.00	+4.82%	102 548	277
9.1.2024	452.40	-0.57%	100 132	221
25.1.2024	488.50	-0.49%	99 664	204
10.8.2023	327.40	+0.55%	99 652	305
7.6.2023	328.80	+0.24%	99 630	303
7.7.2022	265.00	+3.15%	99 469	381
9.5.2023	333.20	+5.11%	98 294	295
3.10.2023	323.00	-2.48%	97 554	302
15.7.2021	485.20	-1.14%	97 210	200
30.12.2022	373.60	-0.90%	97 149	260
22.1.2021	450.30	-1.90%	96 755	215
6.6.2022	305.10	+0.03%	96 106	315
12.3.2024	459.90	-0.56%	95 959	207
30.3.2023	328.90	+2.49%	94 609	288
14.11.2023	379.00	+0.26%	92 629	246
6.5.2022	275.00	-3.51%	92 350	340
11.10.2023	335.00	+1.21%	92 276	278
16.11.2023	381.70	-0.10%	91 732	240
21.7.2020	452.10	-5.81%	90 720	200
27.9.2022	302.20	+0.17%	90 660	300
5.8.2022	317.50	+0.79%	89 488	285
20.10.2023	325.00	-1.37%	89 129	274
23.2.2023	364.00	+1.70%	88 548	244
14.7.2023	350.70	-0.74%	88 409	253
15.11.2023	382.10	+0.82%	87 577	229
20.1.2023	407.70	+1.95%	87 265	215
19.2.2024	500.00	-0.64%	85 850	171
8.2.2021	442.50	+0.52%	85 409	193
16.5.2022	301.80	+0.67%	84 931	283
27.6.2022	269.00	+1.93%	84 700	314
19.7.2023	350.70	-2.58%	84 408	240
31.10.2022	345.00	+4.55%	84 248	246
17.10.2022	318.50	-0.13%	83 990	264
1.12.2022	360.30	-1.75%	83 682	232
11.1.2023	399.70	+2.23%	83 309	210
2.2.2022	652.00	+7.24%	82 413	127
19.11.2021	669.40	-5.85%	81 862	122
16.9.2022	315.00	-1.56%	80 730	256
16.11.2021	711.00	+1.57%	79 650	112
26.2.2024	488.50	-4.22%	78 795	159
21.9.2023	320.00	-1.20%	78 560	244
20.9.2022	309.10	-0.93%	78 333	252
12.3.2020	363.30	-9.18%	77 595	210
4.10.2022	314.90	+5.67%	76 841	245
9.4.2024	462.30	+2.73%	76 459	166
13.11.2023	378.00	+0.24%	76 435	202
11.4.2023	330.00	+0.61%	76 040	230
24.5.2024	425.30	-0.07%	75 279	180
19.1.2024	485.90	-0.43%	74 854	153
19.4.2021	478.80	+1.87%	73 373	156
4.4.2024	481.50	-0.27%	73 267	152
14.4.2022	287.00	+1.77%	72 577	251
30.6.2023	342.10	+3.48%	71 772	210
28.12.2023	456.10	-1.53%	71 627	157
28.3.2023	316.00	+1.25%	71 099	224
10.2.2023	378.40	-3.81%	70 911	182
23.2.2022	531.20	-2.53%	69 685	131
14.2.2022	640.40	-6.57%	69 591	109
13.7.2023	353.30	+5.27%	69 237	197
26.8.2022	317.00	-0.03%	69 020	220
27.7.2022	281.10	+5.68%	68 764	245
17.5.2023	329.60	-1.44%	68 557	208
30.4.2024	452.00	+0.27%	67 800	150
18.3.2024	478.20	+1.96%	67 516	141
18.4.2024	437.60	-1.00%	67 499	157
10.11.2021	714.00	-0.86%	67 116	94
10.10.2023	331.00	+0.55%	65 669	199
9.2.2024	487.50	+0.14%	65 319	134
31.5.2024	420.00	-0.43%	64 680	154
10.1.2023	391.00	-2.42%	63 746	164
7.6.2024	419.50	+0.41%	62 925	150
14.9.2022	313.50	-4.33%	62 485	198
19.12.2023	406.70	+0.57%	61 976	156
29.3.2021	477.90	-2.61%	61 607	128
4.5.2020	408.00	0.00%	61 200	150
20.7.2022	270.00	+4.85%	61 194	225
18.2.2022	611.60	-0.10%	61 160	100
28.1.2022	608.00	-0.16%	60 800	100
21.7.2022	267.60	-0.89%	60 731	230
29.4.2024	450.80	-2.00%	60 550	133
21.2.2022	574.20	-6.12%	60 118	102
5.9.2022	295.50	-1.50%	59 902	203
3.8.2023	335.00	+0.03%	59 221	179
10.6.2024	407.00	-2.98%	59 035	144
29.6.2022	265.00	-3.28%	58 782	220
24.1.2024	490.90	+1.68%	58 394	119
5.3.2019	507.60	-13.97%	57 831	115
1.3.2024	501.60	+3.02%	57 803	117
19.10.2022	311.80	-3.17%	57 447	181
4.9.2023	319.30	-1.57%	55 103	169
18.10.2022	322.00	+1.10%	54 716	170
18.6.2021	515.00	-1.90%	54 350	105
15.9.2021	540.00	+2.12%	54 000	100
10.11.2020	398.20	+18.79%	53 787	135
1.7.2022	259.00	+1.17%	53 719	206
8.9.2021	528.80	-0.75%	52 880	100
1.10.2020	347.80	-2.85%	52 780	150
21.11.2023	387.40	+0.62%	52 721	135
29.5.2023	335.00	-0.27%	52 696	157
10.6.2021	525.00	+1.94%	52 500	100
26.11.2021	651.40	-2.05%	52 016	80
23.1.2024	482.80	-0.35%	51 432	106
6.8.2021	513.80	+1.86%	51 380	100
11.7.2023	335.60	-1.76%	51 379	153
3.10.2022	298.00	-0.33%	51 266	172
6.6.2023	328.00	+0.06%	51 170	156
24.1.2023	405.00	-0.02%	50 848	126
21.8.2023	313.00	+1.13%	50 822	163
9.11.2021	720.20	+12.74%	50 406	70
10.5.2023	335.00	+0.54%	50 250	150
10.3.2023	361.50	-3.96%	48 915	135
16.11.2022	361.30	-1.71%	48 765	135
16.1.2023	404.00	+0.42%	48 734	121
27.4.2023	327.80	+2.12%	48 490	150
20.6.2022	270.00	+2.12%	47 415	175
19.4.2023	337.00	+0.03%	46 430	137
10.2.2022	685.40	+2.45%	45 899	67
6.4.2020	389.70	-2.33%	45 602	117
13.8.2021	534.60	+2.41%	45 440	85
17.1.2023	404.00	0.00%	44 844	111
15.4.2021	468.20	-1.31%	44 011	94
24.4.2023	329.00	-2.37%	43 428	132
5.12.2022	364.70	+0.72%	43 235	118
27.1.2021	430.00	-1.15%	43 000	100
25.1.2022	587.00	+5.80%	41 694	71
30.9.2021	580.00	+2.95%	40 611	70
28.7.2023	353.60	+0.40%	39 957	113
6.10.2020	369.50	+6.24%	39 898	108
19.7.2021	462.40	-3.67%	39 785	85
5.10.2023	322.10	-0.28%	39 374	122
4.1.2022	655.00	+1.61%	39 300	60
18.7.2022	260.00	+4.00%	38 785	150
22.10.2021	638.80	+1.72%	38 328	60
8.12.2023	383.10	+0.95%	38 310	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›