RBI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2018	718.00	0.00%	0	0
3.7.2018	718.00	0.00%	0	0
2.7.2018	718.00	0.00%	0	0
29.6.2018	718.00	0.00%	0	0
28.6.2018	718.00	0.00%	0	0
27.6.2018	718.00	0.00%	0	0
26.6.2018	718.00	0.00%	0	0
25.6.2018	718.00	0.00%	0	0
22.6.2018	718.00	0.00%	0	0
21.6.2018	718.00	0.00%	0	0
20.6.2018	718.00	0.00%	0	0
19.6.2018	718.00	0.00%	0	0
18.6.2018	718.00	0.00%	0	0
15.6.2018	718.00	0.00%	0	0
14.6.2018	718.00	0.00%	0	0
13.6.2018	718.00	-0.69%	718	1
12.11.2021	714.00	0.00%	0	0
11.11.2021	714.00	0.00%	0	0
10.11.2021	714.00	-0.86%	67 116	94
18.11.2021	711.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›