RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2022 | 299.80 | +4.57% | 268 599 | 887 | ||||||||||
31.10.2022 | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
3.2.2021 | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
19.11.2020 | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
29.4.2022 | 276.00 | +4.27% | 400 106 | 1 459 | ||||||||||
3.3.2022 | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
7.5.2024 | 435.90 | +4.03% | 187 785 | 440 | ||||||||||
5.5.2022 | 285.00 | +4.01% | 31 365 | 110 | ||||||||||
18.7.2022 | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
9.9.2022 | 323.40 | +3.82% | 254 595 | 800 | ||||||||||
18.5.2023 | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||||
12.1.2024 | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
25.11.2020 | 431.30 | +3.75% | 431 | 1 | ||||||||||
8.9.2022 | 311.50 | +3.73% | 168 875 | 550 | ||||||||||
14.10.2022 | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
17.5.2024 | 439.10 | +3.63% | 4 391 | 10 | ||||||||||
17.4.2023 | 336.90 | +3.60% | 21 854 | 65 | ||||||||||
26.1.2022 | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
26.3.2021 | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
28.12.2020 | 445.10 | +3.51% | 445 | 1 | ||||||||||
|