AtomTrace a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 44.00 | -2.22% | 22 000 | 500 | ||||||||||
| 28.12.2023 | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
| 27.12.2023 | 40.00 | 0.00% | 8 880 | 222 | ||||||||||
| 22.12.2023 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| 21.12.2023 | 40.00 | -4.76% | 54 865 | 1 371 | ||||||||||
| 20.12.2023 | 42.00 | +5.00% | 25 108 | 594 | ||||||||||
| 19.12.2023 | 40.00 | -20.00% | 160 | 4 | ||||||||||
| 18.12.2023 | 50.00 | -27.54% | 17 300 | 346 | ||||||||||
| 15.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
| 11.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 51.00 | 0.00% | 14 898 | 296 | ||||||||||
| 5.12.2023 | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
| 4.12.2023 | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
| 1.12.2023 | 50.00 | -16.67% | 250 | 5 | ||||||||||
| 30.11.2023 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
