HZL HB VAR/23, Hypoteční banka, a.s., variabilní, 2018 - 2023 - BOOREGI (CZ0002006000)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 14:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 668.00 | 670.00 | 91 / 0 | 12 548 | 7.6.2024 14:25:00 | |||||
959.00 | +0.37% | 955.50 | 958.50 | 959.00 | 229 / 0 | 21 991 | 7.6.2024 14:25:48 | |||||
1 106.50 | -0.98% | 1 117.50 | 1 105.00 | 1 107.00 | 82 / 0 | 12 736 | 7.6.2024 14:25:53 | |||||
560.00 | -1.75% | 570.00 | 558.00 | 563.00 | 4 / 0 | 1 700 | 7.6.2024 14:15:35 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 4 / 0 | 139 | 7.6.2024 14:20:04 | |||||
768.50 | -0.84% | 775.00 | 768.50 | 769.00 | 230 / 0 | 26 899 | 7.6.2024 14:25:46 | |||||
298.00 | +0.34% | 297.00 | 295.00 | 298.00 | 35 / 0 | 1 889 | 7.6.2024 14:25:16 | |||||
98.70 | +0.20% | 98.50 | 98.70 | 98.80 | 100 / 0 | 24 416 | 7.6.2024 14:25:59 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 13 / 0 | 5 673 | 7.6.2024 14:25:24 | |||||
146.00 | -0.34% | 146.50 | 143.00 | 146.00 | 30 / 0 | 3 850 | 7.6.2024 14:17:57 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 000.00 | 46 / 0 | 195 | 7.6.2024 14:23:19 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
731.00 | +0.41% | 728.00 | 722.00 | 731.00 | 18 / 0 | 2 679 | 7.6.2024 14:05:21 |
Aktuální deriváty ve SPADu