KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 220.00 | -1 304.00% | 25 300 | 115 | ||||||||||
| 9.11.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 270.00 | +227.00% | 380 700 | 1 410 | ||||||||||
| 16.11.1993 | 280.00 | +370.00% | 140 840 | 503 | ||||||||||
| 18.11.1993 | 299.00 | +678.00% | 62 790 | 210 | ||||||||||
| 23.11.1993 | 240.00 | -1 973.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 136 000 | 680 | ||||||||||
| 2.12.1993 | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
| 7.12.1993 | 240.00 | 0.00% | 76 800 | 320 | ||||||||||
| 9.12.1993 | 201.00 | -1 625.00% | 57 084 | 284 | ||||||||||
| 14.12.1993 | 240.00 | +1 940.00% | 102 480 | 427 | ||||||||||
| 16.12.1993 | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||||
| 6.1.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 250.00 | +288.00% | 9 500 | 38 | ||||||||||
| 18.1.1994 | 250.00 | 0.00% | 69 000 | 276 | ||||||||||
| 20.1.1994 | 240.00 | -400.00% | 28 800 | 120 | ||||||||||
| 25.1.1994 | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
| 27.1.1994 | 250.00 | -530.00% | 34 750 | 139 | ||||||||||
| ||||||||||||||
