KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
| 7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
| 10.11.1997 | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 10.7.1997 | 33.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 9.7.1997 | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| 8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| 14.11.1997 | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| 17.11.1997 | 33.49 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 18.11.1997 | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 19.11.1997 | 33.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
| 12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| 26.6.1997 | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| 5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
| 11.7.1997 | 35.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.7.1997 | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
| 15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| 3.7.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 35.61 | 0.00% | 0 | 0 | 36.00 | -5.26% | 936 | 26 | ||||||
| ||||||||||||||
