KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 118.67 | -1.92% | 1 068 | 9 | 122.20 | -2.72% | 6 110 | 50 | ||||||
| 21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| 28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| 19.9.1996 | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
| 26.4.1995 | 193.00 | +52.00% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| 13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| 8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| 2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| 12.7.1995 | 160.00 | -3.03% | 2 080 | 13 | +1.00% | 0 | 0 | |||||||
| 10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
| 7.8.2000 | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| 3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| 19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| ||||||||||||||
