KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
26.10.1993 | 220.00 | +1 458.00% | 219 560 | 998 | ||||||||||
22.3.1994 | 321.00 | 0.00% | 320 037 | 997 | ||||||||||
3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
10.4.1995 | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
19.10.1993 | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
1.3.1994 | 270.00 | +975.00% | 232 740 | 862 | ||||||||||
17.3.1994 | 310.00 | +64.00% | 262 570 | 847 | ||||||||||
25.1.1994 | 264.00 | +1 000.00% | 223 608 | 847 | ||||||||||
8.3.1994 | 275.00 | -740.00% | 228 525 | 831 | ||||||||||
29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
21.6.1994 | 300.00 | +101.00% | 242 100 | 807 | ||||||||||
23.12.1996 | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
23.9.1994 | 311.00 | +32.00% | 240 714 | 774 | ||||||||||
19.12.1996 | 133.24 | +4.99% | 102 595 | 770 | 125.00 | 0.00% | 6 250 | 50 | ||||||
5.4.1994 | 484.00 | +1 000.00% | 364 452 | 753 | ||||||||||
4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
12.4.1994 | 448.00 | -985.00% | 330 624 | 738 | ||||||||||
|