KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 305.00 | -757.00% | 153 415 | 503 | ||||||||||
| 8.3.1994 | 275.00 | -740.00% | 228 525 | 831 | ||||||||||
| 12.10.1993 | 160.00 | -740.00% | 51 520 | 322 | ||||||||||
| 19.7.1994 | 280.00 | -666.00% | 32 760 | 117 | ||||||||||
| 11.4.1994 | 497.00 | -657.00% | 621 747 | 1 251 | ||||||||||
| 18.4.1994 | 380.00 | -594.00% | 225 720 | 594 | ||||||||||
| 26.7.1994 | 273.00 | -586.00% | 24 024 | 88 | ||||||||||
| 7.7.1994 | 280.00 | -572.00% | 47 320 | 169 | ||||||||||
| 27.1.1994 | 250.00 | -530.00% | 34 750 | 139 | ||||||||||
| 10.4.1995 | 190.00 | -500.00% | 170 430 | 897 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| 1.2.1995 | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 22.11.1994 | 285.00 | -500.00% | 34 200 | 120 | ||||||||||
| 23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| 16.5.1995 | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 3.5.1995 | 190.01 | -499.00% | 16 151 | 85 | 197.50 | -1.00% | 5 135 | 26 | ||||||
| 21.3.1995 | 214.00 | -488.00% | 16 050 | 75 | ||||||||||
| 11.1.1995 | 273.00 | -487.00% | 5 460 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
