KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 532.00 | +991.00% | 1 021 440 | 1 920 | ||||||||||
| 1.3.1994 | 270.00 | +975.00% | 232 740 | 862 | ||||||||||
| 29.3.1994 | 400.00 | +958.00% | 414 000 | 1 035 | ||||||||||
| 14.9.1993 | 150.00 | +850.00% | 22 350 | 149 | ||||||||||
| 3.5.1994 | 390.00 | +833.00% | 210 210 | 539 | ||||||||||
| 18.11.1993 | 299.00 | +678.00% | 62 790 | 210 | ||||||||||
| 2.5.1994 | 360.00 | +588.00% | 101 520 | 282 | ||||||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| 19.4.1995 | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 15.11.1994 | 252.00 | +500.00% | 6 552 | 26 | ||||||||||
| 18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
| 9.1.1995 | 274.00 | +498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 296.00 | +496.00% | 29 008 | 98 | ||||||||||
| 17.11.1994 | 277.00 | +492.00% | 24 930 | 90 | ||||||||||
| 16.3.1995 | 215.00 | +487.00% | 5 590 | 26 | ||||||||||
| 6.2.1995 | 238.00 | +484.00% | 28 322 | 119 | +2.00% | 0 | 0 | |||||||
| 7.11.1994 | 284.00 | +479.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 241.00 | +478.00% | 119 054 | 494 | ||||||||||
| ||||||||||||||
