KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| 28.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 27.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
| 24.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.00 | -7.40% | 0 | 0 | ||||||
| 23.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 22.8.2001 | 8.27 | 0.00% | 0 | 0 | 5.90 | -9.23% | 507 | 86 | ||||||
| 21.8.2001 | 8.27 | -4.94% | 0 | 0 | 6.50 | +1.56% | 0 | 0 | ||||||
| 20.8.2001 | 8.70 | -4.91% | 0 | 0 | 6.40 | -9.85% | 0 | 0 | ||||||
| 17.8.2001 | 9.15 | -4.98% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 9.63 | 0.00% | 0 | 0 | 7.10 | +9.23% | 0 | 0 | ||||||
| 15.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | -7.14% | 0 | 0 | ||||||
| 14.8.2001 | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
| 13.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
| 9.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | +4.83% | 0 | 0 | ||||||
| 8.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
| 7.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.00 | +1.69% | 0 | 0 | ||||||
| 6.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.90 | +9.25% | 360 | 61 | ||||||
| 3.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| 2.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| ||||||||||||||
