KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 270.00 | -109.00% | 5 130 | 19 | 285.00 | +8.00% | 20 542 | 72 | ||||||
| 25.1.1995 | 261.00 | 0.00% | 98 919 | 379 | 270.00 | +1.00% | 32 884 | 130 | ||||||
| 10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
| 19.1.1995 | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
| 16.1.1995 | 260.00 | -370.00% | 17 420 | 67 | 260.00 | 0.00% | 14 040 | 54 | ||||||
| 13.1.1995 | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
| 31.1.1995 | 240.00 | -400.00% | 9 600 | 40 | 250.00 | -2.00% | 41 718 | 166 | ||||||
| 26.1.1995 | 260.00 | -38.00% | 33 540 | 129 | 248.00 | -2.00% | 19 096 | 77 | ||||||
| 20.1.1995 | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
| 9.2.1995 | 248.00 | +464.00% | 30 256 | 122 | 240.00 | -4.00% | 3 840 | 16 | ||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 1.2.1995 | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| 28.3.1995 | 205.00 | 0.00% | 20 500 | 100 | 230.00 | 0.00% | 67 160 | 292 | ||||||
| 16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
| 30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
| 15.2.1995 | 219.00 | -5.00% | 4 380 | 20 | ||||||||||
| ||||||||||||||
