KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
| 31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| 3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
| 5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| 8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| 13.10.1997 | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
| 9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| 4.9.1997 | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
| 12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| 27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
| 4.8.1997 | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
| 26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
| 7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
| 15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| 15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| 15.8.1997 | 45.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
| 28.11.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
