KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
7.10.1997	42.52	0.00%	0	0		+65.79%	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
25.11.1997	33.00	0.00%	0	0		+56.75%	0
30.10.1997	42.88	-4.98%	0	0		+48.06%	0
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
21.7.1997	46.97	+4.98%	0	0		+42.76%	0
31.7.1997	47.88	-5.00%	0	0		+32.85%	0
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
19.8.1997	45.00	0.00%	0	0		+23.14%	0
2.9.1997	48.00	0.00%	12 000	250		+21.52%	0
29.10.1997	45.13	0.00%	0	0		+21.40%	0
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
6.3.1997	95.00	0.00%	0	0		+17.92%	0
6.5.1996	155.00	0.00%	48 825	315		+17.00%	0	0
23.8.1995	178.60	+4.99%	0	0		+16.00%	0	0
18.8.1995	161.00	0.00%	0	0		+16.00%	0	0
5.5.1995			0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›