KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997	30.00	-4.30%	780	26		+43.90%	0
5.12.1997	31.35	-5.00%	0	0		-38.12%	0
9.12.1997	31.50	+5.00%	630	20		-30.51%	0
11.11.1997	31.90	-4.20%	223	7		+68.34%	0
12.11.1997	31.90	0.00%	0	0		-40.59%	0
13.11.1997	31.90	0.00%	383	12	39.00	-9.30%	663	17
10.12.1997	32.00	+1.58%	640	20	30.10	-8.78%	1 355	45
11.12.1997	32.00	0.00%	2 240	70		+61.02%	0
25.6.1997	32.31	0.00%	0	0			0	0
24.6.1997	32.31	-4.99%	1 519	47	48.00	+9.09%	384	8
21.11.1997	33.00	-1.46%	330	10	37.00	+1.36%	1 591	43
24.11.1997	33.00	0.00%	0	0	37.00	0.00%	111	3
25.11.1997	33.00	0.00%	0	0		+56.75%	0
26.11.1997	33.00	0.00%	0	0		-15.17%	0
27.11.1997	33.00	0.00%	0	0		-18.69%	0
28.11.1997	33.00	0.00%	0	0		-10.00%	0
1.12.1997	33.00	0.00%	0	0		-8.33%	0
2.12.1997	33.00	0.00%	0	0		+67.66%	0
3.12.1997	33.00	0.00%	0	0		-40.35%	0
4.12.1997	33.00	0.00%	0	0		+61.60%	0
6.11.1997	33.30	-4.72%	18 515	556		+30.64%	0
7.11.1997	33.30	0.00%	999	30	47.50	-13.43%	14 250	300
10.11.1997	33.30	0.00%	0	0		-9.47%	0
10.7.1997	33.40	0.00%	0	0		+1.28%	0
9.7.1997	33.40	0.00%	0	0	39.00	-1.26%	6 084	156
8.7.1997	33.40	-4.97%	401	12		0.00%	0
14.11.1997	33.49	+4.98%	1 005	30		+12.23%	0
17.11.1997	33.49	0.00%	0	0		-4.63%	0
18.11.1997	33.49	0.00%	0	0		+3.18%	0
19.11.1997	33.49	0.00%	0	0			0	0
20.11.1997	33.49	0.00%	0	0	36.50	+5.79%	3 139	86
12.12.1997	33.60	+5.00%	1 680	50		-19.08%	0
26.6.1997	33.92	+4.98%	0	0	45.00	0.00%	4 590	102
23.6.1997	34.01	-5.00%	0	0	44.00	+8.83%	3 696	84
5.11.1997	34.95	-4.97%	0	0	42.00	-8.69%	1 554	37
11.7.1997	35.07	+5.00%	0	0			0	0
7.7.1997	35.15	-5.00%	1 406	40		+1.28%	0
15.12.1997	35.28	+5.00%	0	0	36.90	-11.26%	14 411	414
3.7.1997	35.61	0.00%	0	0		0.00%	0
2.7.1997	35.61	0.00%	0	0	36.00	-5.26%	936	26
1.7.1997	35.61	0.00%	0	0		-9.52%	0
30.6.1997	35.61	0.00%	0	0		-6.66%	0
27.6.1997	35.61	+4.98%	0	0		0.00%	0
20.6.1997	35.80	-4.98%	0	0	44.00	+1.07%	3 760	93
4.11.1997	36.78	-4.98%	0	0	46.00		368	8
14.7.1997	36.82	+4.99%	0	0	39.00	-1.26%	858	22
4.7.1997	37.00	+3.90%	2 220	60	39.00	+8.33%	4 758	122
16.12.1997	37.04	+4.98%	1 852	50	34.00	-3.53%	5 406	161
19.6.1997	37.68	-4.99%	0	0		-9.09%	0
15.7.1997	38.66	+4.99%	1 160	30	40.00	+2.56%	1 040	26
3.11.1997	38.71	-4.98%	0	0	42.00	-6.66%	714	17
17.12.1997	38.89	+4.99%	1 945	50	34.00	+1.28%	34	1
18.6.1997	39.66	-4.98%	0	0	44.00	0.00%	45 936	1 044
10.10.1997	40.50	-4.75%	1 215	30		+21.30%	0
13.10.1997	40.50	0.00%	0	0		-32.45%	0
1.10.1997	40.50	0.00%	0	0	51.00	+3.08%	4 458	92
2.10.1997	40.50	0.00%	0	0	52.00	+7.32%	1 352	26
30.9.1997	40.50	0.00%	0	0		+8.04%	0
29.9.1997	40.50	-3.11%	324	8	43.50		2 175	50
16.7.1997	40.59	+4.99%	0	0	40.00	-1.47%	2 010	51
‹‹ First 20    Next 60 ›