KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001	7.95	0.00%	0	0	12.20	-1.61%	634	52
16.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
15.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
14.3.2001	7.95	0.00%	0	0	12.40	0.00%	0	0
13.3.2001	7.95	0.00%	0	0	12.40	+1.63%	0	0
12.3.2001	7.95	0.00%	0	0	12.20	+1.66%	0	0
9.3.2001	7.95	0.00%	0	0	12.00	0.00%	624	52
8.3.2001	7.95	0.00%	0	0	12.00	0.00%	696	58
7.3.2001	7.95	0.00%	0	0	12.00	-9.77%	0	0
6.3.2001	7.95	0.00%	0	0	13.30	-5.00%	133	10
5.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
2.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
1.3.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
28.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
27.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
26.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
23.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
22.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
21.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
20.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
19.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
16.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
15.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
14.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
13.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
12.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
9.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
8.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
7.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
6.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
5.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
2.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
1.2.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
31.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
30.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
29.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
26.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
25.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
24.1.2001	7.95	0.00%	0	0	14.00	0.00%	0	0
23.1.2001	7.95	0.00%	0	0	14.00	-0.70%	0	0
22.1.2001	7.95	0.00%	0	0	14.10	+0.71%	0	0
19.1.2001	7.95	0.00%	0	0	14.00	-0.70%	0	0
18.1.2001	7.95	0.00%	0	0	14.10	+0.71%	0	0
17.1.2001	7.95	0.00%	0	0	14.00	-0.70%	0	0
16.1.2001	7.95	0.00%	0	0	14.10	+1.43%	0	0
15.1.2001	7.95	0.00%	0	0	13.90	+9.44%	0	0
12.1.2001	7.95	0.00%	0	0	12.70	+9.48%	0	0
11.1.2001	7.95	0.00%	0	0	11.60	-0.85%	2 668	230
10.1.2001	7.95	0.00%	0	0	11.70	-3.30%	0	0
9.1.2001	7.95	0.00%	0	0	12.10	0.00%	230	19
8.1.2001	7.95	0.00%	0	0	12.10	+3.41%	0	0
5.1.2001	7.95	0.00%	0	0	11.70	0.00%	0	0
4.1.2001	7.95	0.00%	0	0	11.70	0.00%	0	0
3.1.2001	7.95	0.00%	0	0	11.70	+2.63%	0	0
2.1.2001	7.95	0.00%	0	0	11.40	+0.88%	0	0
29.12.2000	7.95	0.00%	0	0	11.30	0.00%	0	0
28.12.2000	7.95	0.00%	0	0	11.30	+1.80%	0	0
27.12.2000	7.95	0.00%	0	0	11.10	0.00%	0	0
22.12.2000	7.95	0.00%	0	0	11.10	+0.90%	0	0
21.12.2000	7.95	0.00%	0	0	11.00	+2.80%	187	17
‹‹ First 20    Next 60 ›