KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| 22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| 20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| 15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 28.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| 24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 18.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
| 30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
| 6.3.2001 | 7.95 | 0.00% | 0 | 0 | 13.30 | -5.00% | 133 | 10 | ||||||
| 17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 18.2.1999 | 41.11 | 0.00% | 0 | 0 | 23.60 | -5.97% | 142 | 6 | ||||||
| 25.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.60 | +9.80% | 146 | 26 | ||||||
| 28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
| 16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
| 24.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
| 14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| 1.3.1999 | 35.26 | -4.98% | 0 | 0 | 24.10 | 0.00% | 169 | 7 | ||||||
| 27.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
| 28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
| 21.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| 5.12.2000 | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
| 28.8.1997 | 45.50 | 0.00% | 0 | 0 | 53.00 | +8.49% | 212 | 4 | ||||||
| 23.10.2001 | 8.27 | 0.00% | 0 | 0 | 7.20 | 0.00% | 216 | 30 | ||||||
| 10.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 220 | 40 | ||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 9.1.2001 | 7.95 | 0.00% | 0 | 0 | 12.10 | 0.00% | 230 | 19 | ||||||
| 11.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
| 26.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 25.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | 0.00% | 257 | 26 | ||||||
| 25.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 11.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
| 10.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 2.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| 3.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| 31.8.2001 | 8.27 | 0.00% | 0 | 0 | 6.10 | +8.92% | 293 | 48 | ||||||
| 3.2.1999 | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
| 26.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 6.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.90 | +9.25% | 360 | 61 | ||||||
| 14.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 2.3.1999 | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
| 24.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
| 4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| 16.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 18.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 382 | 39 | ||||||
| 3.2.2000 | 24.00 | 0.00% | 0 | 0 | 22.50 | -4.66% | 383 | 17 | ||||||
| 24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| 4.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
| 25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 8.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
| 22.3.2001 | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| 30.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 26.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
| 8.10.2001 | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 440 | 80 | ||||||
| 14.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
| 10.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
| ||||||||||||||
