KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
| 23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
| 9.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -61.90% | 0 | 0 | ||||||
| 30.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
| 24.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -50.77% | 0 | 0 | ||||||
| 20.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
| 3.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
| 12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
| 31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
| 3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
| 9.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| 29.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
| 18.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -38.17% | 0 | 0 | ||||||
| 23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
| 5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| 17.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -37.50% | 0 | 0 | ||||||
| 4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
| 9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
| 8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| 13.10.1997 | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
| 28.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
| 28.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
| 9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
| 18.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
| 4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
| 22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
| 22.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -29.14% | 0 | 0 | ||||||
| 21.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
| 16.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
| 13.1.1998 | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| 21.9.1998 | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
| 1.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
| 20.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
| 25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| 4.9.1997 | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
| 26.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -19.22% | 0 | 0 | ||||||
| 12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| 27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
| 17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
| 4.8.1997 | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
| 25.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -16.24% | 0 | 0 | ||||||
| 26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
| 26.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
| 29.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
| 2.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
| 7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
| 9.1.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
| 24.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
| 15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| 15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
| 15.8.1997 | 45.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
| 2.2.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
| 27.9.2001 | 22.75 | 0.00% | 0 | 0 | 5.40 | -10.00% | 1 156 | 214 | ||||||
| 25.9.2001 | 8.27 | 0.00% | 0 | 0 | 6.30 | -10.00% | 0 | 0 | ||||||
| 3.8.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
| 27.8.2001 | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
| 12.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 10.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| 5.4.2001 | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
| ||||||||||||||
