KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	+9.52%	0	0
30.12.1998	43.27	0.00%	0	0	42.00	+7.69%	0	0
29.12.1998	43.27	0.00%	0	0	39.00	+8.33%	0	0
28.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
23.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
22.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
21.12.1998	43.27	0.00%	0	0	36.00	0.00%	1 836	51
18.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
17.12.1998	43.27	0.00%	0	0	36.00	0.00%	0	0
16.12.1998	43.27	0.00%	0	0	36.00	0.00%	612	17
15.12.1998	43.27	0.00%	0	0	36.00	-10.00%	0	0
14.12.1998	43.27	0.00%	0	0	40.00	0.00%	0	0
11.12.1998	43.27	0.00%	0	0	40.00	-2.43%	0	0
10.12.1998	43.27	0.00%	0	0	41.00	-8.88%	126 137	2 809
9.12.1998	43.27	0.00%	0	0	45.00	-10.00%	1 170	26
8.12.1998	43.27	0.00%	0	0	50.00	0.00%	0	0
7.12.1998	43.27	0.00%	0	0	50.00	-9.09%	0	0
4.12.1998	43.27	0.00%	0	0	55.00	0.00%	5 720	104
3.12.1998	43.27	0.00%	0	0	55.00	0.00%	1 870	34
2.12.1998	43.27	0.00%	0	0	55.00	0.00%	3 410	62
1.12.1998	43.27	0.00%	0	0	55.00	+4.76%	5 500	100
30.11.1998	43.27	0.00%	0	0	52.50	+5.00%	525	10
27.11.1998	43.27	0.00%	0	0	50.00	+8.69%	2 500	50
26.11.1998	43.27	0.00%	0	0	46.00	-9.14%	2 392	52
25.11.1998	43.27	0.00%	0	0	54.00	-5.06%	3 696	73
24.11.1998	43.27	0.00%	0	0	0.00	-1.24%	0	0
23.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 968	92
19.11.1998	43.27	0.00%	0	0	0.00	+8.34%	0	0
18.11.1998	43.27	0.00%	0	0	53.50	-3.22%	3 489	70
17.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
16.11.1998	43.27	0.00%	0	0	0.00	+1.96%	0	0
13.11.1998	43.27	0.00%	0	0	54.00	+2.83%	6 674	126
12.11.1998	43.27	0.00%	0	0	0.00	-4.62%	0	0
11.11.1998	43.27	0.00%	0	0	54.00	0.00%	1 026	19
10.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 214	41
9.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	43.27	0.00%	0	0	54.00	0.00%	4 752	88
5.11.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	43.27	0.00%	0	0	54.00	0.00%	2 808	52
3.11.1998	43.27	0.00%	0	0	0.00	+8.00%	0	0
2.11.1998	43.27	0.00%	0	0	0.00	+1.48%	0	0
30.10.1998	43.27	0.00%	0	0	46.00	+7.10%	13 650	277
29.10.1998	43.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	43.27	+4.99%	260	6	0.00	0.00%	0	0
26.10.1998	41.21	+4.99%	0	0	0.00	0.00%	0	0
23.10.1998	39.25	0.00%	0	0	46.00	+1.09%	2 760	60
22.10.1998	39.25	0.00%	0	0	0.00	+1.11%	0	0
21.10.1998	39.25	0.00%	0	0	45.00	-4.76%	10 620	236
20.10.1998	39.25	0.00%	0	0	0.00	-4.54%	0	0
19.10.1998	39.25	0.00%	0	0	0.00	+10.00%	0	0
16.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	39.25	0.00%	0	0	45.00	-4.86%	2 475	55
14.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	39.25	0.00%	0	0	0.00	-2.27%	0	0
12.10.1998	39.25	0.00%	0	0	0.00	-2.22%	0	0
9.10.1998	39.25	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	39.25	0.00%	0	0	0.00	+0.30%	0	0
7.10.1998	39.25	+4.97%	0	0	0.00	+2.81%	0	0
6.10.1998	37.39	+4.99%	0	0	48.00	-2.83%	1 248	26
‹‹ First 20    Next 60 ›