KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
20.2.1998 | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
19.2.1998 | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
14.7.1997 | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
16.12.1997 | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
19.6.1997 | 37.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1998 | 37.73 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
17.2.1998 | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
23.10.1998 | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
22.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
21.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
20.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
19.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
16.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
14.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
12.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
9.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
16.2.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
12.2.1998 | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
11.2.1998 | 39.71 | 0.00% | 0 | 0 | 30.00 | -6.25% | 15 000 | 500 | ||||||
10.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -9.78% | 1 664 | 52 | ||||||
9.2.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +10.84% | 0 | 0 | ||||||
6.2.1998 | 39.71 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 328 | 104 | ||||||
5.2.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
4.2.1998 | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
13.10.1997 | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
10.10.1997 | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
2.10.1997 | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
1.10.1997 | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
30.9.1997 | 40.50 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
16.7.1997 | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
26.10.1998 | 41.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1997 | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
3.2.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
2.2.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
30.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
29.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
27.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
26.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
26.9.1997 | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
9.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | +8.37% | 147 178 | 2 341 | ||||||
8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
7.10.1997 | 42.52 | 0.00% | 0 | 0 | +65.79% | 0 | ||||||||
6.10.1997 | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
3.10.1997 | 42.52 | +4.98% | 0 | 0 | 53.00 | +1.92% | 2 279 | 43 | ||||||
14.10.1997 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 42.61 | +4.97% | 0 | 0 | 43.00 | +9.10% | 4 343 | 101 | ||||||
19.12.1997 | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
30.10.1997 | 42.88 | -4.98% | 0 | 0 | +48.06% | 0 | ||||||||
30.12.1998 | 43.27 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
29.12.1998 | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
28.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 836 | 51 | ||||||
18.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
15.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
14.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
10.12.1998 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
9.12.1998 | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
8.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
4.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 720 | 104 | ||||||
3.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
2.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
1.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
27.11.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
26.11.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
25.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | -5.06% | 3 696 | 73 | ||||||
24.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
23.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 968 | 92 | ||||||
19.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.34% | 0 | 0 | ||||||
18.11.1998 | 43.27 | 0.00% | 0 | 0 | 53.50 | -3.22% | 3 489 | 70 | ||||||
17.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
16.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
13.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
12.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
11.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 026 | 19 | ||||||
10.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
9.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 752 | 88 | ||||||
5.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 808 | 52 | ||||||
3.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
2.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
30.10.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | +7.10% | 13 650 | 277 | ||||||
29.10.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1997 | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
25.9.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
24.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 2 236 | 52 | ||||||
23.9.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.9.1997 | 44.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
18.9.1997 | 44.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
16.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.92% | 14 528 | 339 | ||||||
15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
12.9.1997 | 44.00 | 0.00% | 880 | 20 | -8.52% | 0 | ||||||||
11.9.1997 | 44.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
10.9.1997 | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
22.1.1998 | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
15.10.1997 | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
18.7.1997 | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 0 | 0 | +23.14% | 0 | ||||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | -9.31% | 0 | ||||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
12.8.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
7.8.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
6.8.1997 | 45.00 | -2.17% | 1 620 | 36 | +7.86% | 0 | ||||||||
22.12.1997 | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
29.10.1997 | 45.13 | 0.00% | 0 | 0 | +21.40% | 0 | ||||||||
27.10.1997 | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
28.8.1997 | 45.50 | 0.00% | 0 | 0 | 53.00 | +8.49% | 212 | 4 | ||||||
27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
26.8.1997 | 45.60 | -5.00% | 0 | 0 | 45.60 | +1.33% | 4 286 | 94 | ||||||
9.9.1997 | 45.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
5.8.1997 | 46.00 | 0.00% | 0 | 0 | 44.50 | +1.02% | 979 | 22 | ||||||
4.8.1997 | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
1.8.1997 | 46.00 | -3.92% | 4 600 | 100 | -4.30% | 0 | ||||||||
22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
5.6.1997 | 46.36 | 0.00% | 0 | 0 | 46.50 | -6.02% | 791 | 17 | ||||||
4.6.1997 | 46.36 | 0.00% | 0 | 0 | 48.00 | -4.84% | 4 355 | 88 | ||||||
3.6.1997 | 46.36 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
2.6.1997 | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
16.10.1997 | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
21.7.1997 | 46.97 | +4.98% | 0 | 0 | +42.76% | 0 | ||||||||
23.12.1997 | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
24.10.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 47.88 | -5.00% | 0 | 0 | +32.85% | 0 | ||||||||
25.7.1997 | 48.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
25.8.1997 | 48.00 | +4.32% | 4 512 | 94 | 45.00 | 0.00% | 4 995 | 111 | ||||||
8.9.1997 | 48.00 | 0.00% | 0 | 0 | 57.00 | -0.61% | 6 176 | 109 | ||||||
5.9.1997 | 48.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 6 783 | 119 | ||||||
4.9.1997 | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
3.9.1997 | 48.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
2.9.1997 | 48.00 | 0.00% | 12 000 | 250 | +21.52% | 0 | ||||||||
1.9.1997 | 48.00 | +0.48% | 2 112 | 44 | 0.00% | 0 | ||||||||
12.6.1997 | 48.67 | 0.00% | 0 | 0 | 44.00 | -9.52% | 1 100 | 25 | ||||||
11.6.1997 | 48.67 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
10.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -1.71% | 720 | 15 | ||||||
9.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -0.32% | 2 882 | 59 | ||||||
6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
19.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
16.1.1998 | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
15.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
14.1.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
13.1.1998 | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
29.5.1997 | 48.79 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
27.5.1997 | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
17.10.1997 | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
23.10.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
30.7.1997 | 50.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.7.1997 | 50.40 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 472 | 32 | ||||||
28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
12.1.1998 | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
28.5.1997 | 51.35 | +4.98% | 2 670 | 52 | 54.00 | -2.66% | 5 400 | 100 | ||||||
26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
7.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
6.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
|