KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
30.7.1998 | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
29.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
28.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +19.02% | 0 | 0 | ||||||
27.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
24.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -50.77% | 0 | 0 | ||||||
23.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +128.04% | 0 | 0 | ||||||
22.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -29.14% | 0 | 0 | ||||||
21.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +53.68% | 0 | 0 | ||||||
20.7.1998 | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
17.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -37.50% | 0 | 0 | ||||||
16.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
15.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
14.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
13.7.1998 | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
10.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
9.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
8.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
7.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
3.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
2.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
1.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +24.47% | 0 | 0 | ||||||
30.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
29.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +83.68% | 0 | 0 | ||||||
26.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
25.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -16.24% | 0 | 0 | ||||||
24.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +260.76% | 0 | 0 | ||||||
23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
22.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
19.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
18.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +292.45% | 0 | 0 | ||||||
17.6.1998 | 29.40 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 511 | 81 | ||||||
16.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
15.6.1998 | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
12.6.1998 | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
11.6.1998 | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
10.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
9.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
8.6.1998 | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
29.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
28.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
27.5.1998 | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
1.6.1998 | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
8.12.1997 | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
4.3.1999 | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
9.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
2.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | +1.01% | 0 | 0 | ||||||
1.11.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 30.40 | -4.97% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
25.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 858 | 26 | ||||||
24.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.10 | -5.48% | 828 | 25 | ||||||
23.3.1998 | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
20.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
19.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -38.17% | 0 | 0 | ||||||
17.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +58.90% | 0 | 0 | ||||||
16.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
13.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
12.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | +15.35% | 0 | 0 | ||||||
11.3.1998 | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
10.4.1998 | 31.00 | 0.00% | 0 | 0 | 55.00 | +29.72% | 27 295 | 526 | ||||||
9.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -61.90% | 0 | 0 | ||||||
8.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +63.35% | 0 | 0 | ||||||
7.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +40.88% | 0 | 0 | ||||||
6.4.1998 | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
1.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
31.3.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
30.3.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +22.46% | 0 | 0 | ||||||
27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
26.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
25.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
22.5.1998 | 31.35 | -5.00% | 4 201 | 134 | 0.00 | -6.40% | 0 | 0 | ||||||
5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
18.10.1999 | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
11.12.1997 | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
29.9.1999 | 32.07 | +4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
25.6.1997 | 32.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
9.3.1998 | 32.36 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 081 | 57 | ||||||
6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
5.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
4.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | -9.75% | 7 400 | 200 | ||||||
3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
20.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
19.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +31.08% | 0 | 0 | ||||||
18.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
15.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
14.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +42.26% | 0 | 0 | ||||||
13.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +102.54% | 0 | 0 | ||||||
12.5.1998 | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
11.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
7.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
6.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
5.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
30.4.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | -4.06% | 2 343 | 71 | ||||||
29.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
28.4.1998 | 32.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
27.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
24.4.1998 | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
23.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
21.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
20.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
17.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
14.4.1998 | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
21.5.1998 | 33.00 | +1.38% | 16 500 | 500 | 0.00 | +68.98% | 0 | 0 | ||||||
4.12.1997 | 33.00 | 0.00% | 0 | 0 | +61.60% | 0 | ||||||||
3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
2.12.1997 | 33.00 | 0.00% | 0 | 0 | +67.66% | 0 | ||||||||
1.12.1997 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
25.11.1997 | 33.00 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
10.11.1997 | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
6.11.1997 | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
10.7.1997 | 33.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
9.7.1997 | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
19.11.1997 | 33.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
17.11.1997 | 33.49 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
14.11.1997 | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
2.3.1999 | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
15.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 33.67 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.6.1997 | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
28.9.1998 | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
2.3.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
27.2.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
26.2.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | +6.47% | 0 | 0 | ||||||
25.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
24.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
23.2.1998 | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
|