KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
24.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
23.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
20.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
30.4.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | -4.06% | 2 343 | 71 | ||||||
12.2.1998 | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
7.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
6.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
25.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 858 | 26 | ||||||
24.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.10 | -5.48% | 828 | 25 | ||||||
12.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -5.42% | 0 | 0 | ||||||
15.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
27.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
23.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
22.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
9.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
16.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
4.2.1999 | 43.27 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 360 | 40 | ||||||
3.2.1999 | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
10.3.1998 | 30.80 | -4.82% | 2 094 | 68 | 34.00 | +6.19% | 4 884 | 126 | ||||||
23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
16.12.1997 | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
16.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
6.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
30.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.70% | 0 | 0 | ||||||
28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
11.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
23.3.1998 | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
2.7.1997 | 35.61 | 0.00% | 0 | 0 | 36.00 | -5.26% | 936 | 26 | ||||||
20.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
2.2.1999 | 43.27 | 0.00% | 0 | 0 | 36.00 | -1.36% | 0 | 0 | ||||||
15.6.1998 | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
28.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 836 | 51 | ||||||
18.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
15.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
1.2.1999 | 43.27 | 0.00% | 0 | 0 | 36.50 | -3.94% | 0 | 0 | ||||||
20.11.1997 | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
9.3.1998 | 32.36 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 081 | 57 | ||||||
15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
5.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
4.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | -9.75% | 7 400 | 200 | ||||||
24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
29.1.1999 | 43.27 | 0.00% | 0 | 0 | 38.00 | -9.52% | 1 900 | 50 | ||||||
19.12.1997 | 42.87 | +4.99% | 2 144 | 50 | 38.70 | +9.01% | 1 006 | 26 | ||||||
13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
19.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 663 | 17 | ||||||
17.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
14.7.1997 | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
9.7.1997 | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
29.12.1998 | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
14.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
12.6.1998 | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
28.4.1998 | 32.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
16.7.1997 | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
25.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
24.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
20.2.1998 | 35.85 | 0.00% | 0 | 0 | 40.00 | -9.74% | 19 280 | 482 | ||||||
22.12.1997 | 45.01 | +4.99% | 0 | 0 | 40.80 | +5.42% | 1 061 | 26 | ||||||
3.3.1998 | 32.36 | -4.99% | 518 | 16 | 41.00 | -8.62% | 15 703 | 383 | ||||||
10.12.1998 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
27.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
25.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
22.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 3 608 | 88 | ||||||
3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
11.3.1998 | 30.80 | 0.00% | 0 | 0 | 42.00 | +0.49% | 20 685 | 531 | ||||||
5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
24.10.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
28.1.1999 | 43.27 | 0.00% | 0 | 0 | 42.00 | +2.43% | 0 | 0 | ||||||
30.12.1998 | 43.27 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
13.7.1998 | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
17.7.1997 | 42.61 | +4.97% | 0 | 0 | 43.00 | +9.10% | 4 343 | 101 | ||||||
16.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.92% | 14 528 | 339 | ||||||
24.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 2 236 | 52 | ||||||
29.9.1997 | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
26.9.1997 | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
23.12.1997 | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
23.6.1997 | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
20.6.1997 | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
16.6.1997 | 43.93 | -4.99% | 0 | 0 | 44.00 | +7.70% | 24 992 | 580 | ||||||
12.6.1997 | 48.67 | 0.00% | 0 | 0 | 44.00 | -9.52% | 1 100 | 25 | ||||||
11.6.1998 | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
24.4.1998 | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
24.7.1997 | 48.00 | -2.02% | 10 320 | 215 | 44.50 | -3.67% | 1 513 | 34 | ||||||
5.8.1997 | 46.00 | 0.00% | 0 | 0 | 44.50 | +1.02% | 979 | 22 | ||||||
29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
25.8.1997 | 48.00 | +4.32% | 4 512 | 94 | 45.00 | 0.00% | 4 995 | 111 | ||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
26.6.1997 | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
20.7.1998 | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
21.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
15.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
9.12.1998 | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
18.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 635 | 103 | ||||||
15.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
13.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 170 | 26 | ||||||
12.1.1999 | 43.27 | 0.00% | 0 | 0 | 45.00 | -4.25% | 11 015 | 222 | ||||||
22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
26.8.1997 | 45.60 | -5.00% | 0 | 0 | 45.60 | +1.33% | 4 286 | 94 | ||||||
29.7.1997 | 50.40 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 472 | 32 | ||||||
25.9.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
4.11.1997 | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
6.4.1998 | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
31.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
26.11.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
30.10.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | +7.10% | 13 650 | 277 | ||||||
23.10.1998 | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
5.6.1997 | 46.36 | 0.00% | 0 | 0 | 46.50 | -6.02% | 791 | 17 | ||||||
21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
7.1.1999 | 43.27 | 0.00% | 0 | 0 | 46.50 | -2.10% | 0 | 0 | ||||||
11.1.1999 | 43.27 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 43.27 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
18.7.1997 | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
6.1.1999 | 43.27 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
1.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
30.9.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
29.9.1998 | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
7.8.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
23.1.1998 | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
4.6.1997 | 46.36 | 0.00% | 0 | 0 | 48.00 | -4.84% | 4 355 | 88 | ||||||
10.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -1.71% | 720 | 15 | ||||||
9.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -0.32% | 2 882 | 59 | ||||||
30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
20.1.1998 | 48.74 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
30.12.1997 | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
5.1.1999 | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 000 | 100 | ||||||
27.11.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
8.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
27.8.1997 | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
17.10.1997 | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
16.10.1997 | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
1.10.1997 | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
2.10.1997 | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
3.6.1997 | 46.36 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
2.6.1997 | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
15.10.1997 | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
6.10.1997 | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
|