KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
13.6.1996 | 139.65 | +5.00% | 17 037 | 122 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
19.5.1995 | 185.01 | -45.00% | 19 241 | 104 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 185.86 | +499.00% | 14 311 | 77 | 199.00 | +5.00% | 49 436 | 248 | ||||||
15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
25.4.1995 | 192.00 | -400.00% | 19 968 | 104 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
18.7.1997 | 44.74 | +4.99% | 0 | 0 | 47.00 | +4.79% | 2 794 | 62 | ||||||
1.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
23.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
25.4.1997 | 89.00 | 0.00% | 0 | 0 | 84.00 | +4.51% | 13 482 | 150 | ||||||
18.12.1997 | 40.83 | +4.98% | 2 042 | 50 | 35.50 | +4.41% | 2 414 | 68 | ||||||
9.12.1996 | 134.91 | +4.99% | 0 | 0 | 140.00 | +4.34% | 43 144 | 322 | ||||||
12.5.1997 | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
19.3.1997 | 90.00 | -1.09% | 22 500 | 250 | +4.22% | 0 | ||||||||
15.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
21.3.1997 | 92.00 | +1.09% | 4 508 | 49 | +4.17% | 0 | ||||||||
26.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
6.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
4.3.1999 | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
12.9.1996 | 129.20 | -5.00% | 9 948 | 77 | 121.50 | +4.00% | 21 395 | 159 | ||||||
9.9.1996 | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
5.9.1996 | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
23.7.1996 | 111.47 | -4.99% | 7 580 | 68 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 22 100 | 170 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
12.6.1995 | 170.60 | -0.53% | 25 931 | 152 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 193.00 | +2.11% | 57 900 | 300 | 210.00 | +4.00% | 56 428 | 275 | ||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
20.7.1995 | 164.58 | +4.99% | 12 508 | 76 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
4.6.1996 | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 290 | 33 | ||||||
16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
19.4.1996 | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 195.10 | +0.05% | 12 877 | 66 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 192.00 | 0.00% | 23 808 | 124 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
24.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
25.7.1997 | 48.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
31.12.1996 | 126.27 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
3.3.1999 | 31.83 | -4.98% | 0 | 0 | 25.00 | +3.73% | 1 581 | 65 | ||||||
11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
16.5.1997 | 70.00 | -3.44% | 5 530 | 79 | 65.10 | +3.41% | 9 917 | 151 | ||||||
1.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
18.11.1997 | 33.49 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
1.10.1997 | 40.50 | 0.00% | 0 | 0 | 51.00 | +3.08% | 4 458 | 92 | ||||||
13.2.1998 | 39.71 | 0.00% | 0 | 0 | 34.00 | +3.03% | 7 684 | 226 | ||||||
22.4.1997 | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
26.8.1996 | 137.34 | +5.00% | 18 129 | 132 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
29.6.1995 | 190.00 | -2.56% | 57 000 | 300 | 206.50 | +3.00% | 47 812 | 228 | ||||||
14.6.1995 | 170.00 | -0.35% | 21 250 | 125 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 196.00 | +51.00% | 34 104 | 174 | 200.00 | +3.00% | 13 200 | 66 | ||||||
23.5.1995 | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
31.7.1995 | 167.00 | +3.08% | 13 694 | 82 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
4.4.1995 | 195.00 | 0.00% | 29 445 | 151 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
5.10.1998 | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
18.11.1996 | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
13.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
26.2.1997 | 109.00 | 0.00% | 10 464 | 96 | 86.10 | +2.73% | 4 524 | 47 | ||||||
6.3.1998 | 32.36 | 0.00% | 0 | 0 | 38.00 | +2.70% | 1 634 | 43 | ||||||
25.9.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
13.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
14.8.1997 | 45.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
15.7.1997 | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
23.7.1997 | 48.99 | -0.64% | 4 654 | 95 | 46.20 | +2.46% | 3 696 | 80 | ||||||
26.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
28.1.1999 | 43.27 | 0.00% | 0 | 0 | 42.00 | +2.43% | 0 | 0 | ||||||
14.3.1997 | 90.00 | +1.12% | 7 920 | 88 | +2.35% | 0 | ||||||||
28.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
3.9.1997 | 48.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
15.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
12.12.1996 | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
23.10.1996 | 110.00 | 0.00% | 7 260 | 66 | 0.00 | +2.14% | 0 | 0 | ||||||
17.6.1997 | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
19.2.1999 | 41.11 | 0.00% | 0 | 0 | 24.10 | +2.11% | 0 | 0 | ||||||
22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
29.12.1997 | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
29.7.1996 | 120.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
25.6.1996 | 135.00 | 0.00% | 40 500 | 300 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 131.00 | +0.76% | 14 148 | 108 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
24.8.1995 | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
4.9.1995 | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
23.6.1995 | 189.00 | +3.27% | 21 735 | 115 | 198.00 | +2.00% | 23 760 | 120 | ||||||
27.6.1995 | 195.00 | +1.03% | 17 355 | 89 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 160.01 | -4.18% | 5 440 | 34 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
3.4.1995 | 195.00 | -225.00% | 5 070 | 26 | 202.00 | +2.00% | 23 148 | 114 | ||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.2.1995 | 237.00 | -481.00% | 4 977 | 21 | 250.00 | +2.00% | 39 196 | 157 | ||||||
6.2.1995 | 238.00 | +484.00% | 28 322 | 119 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 217.00 | -482.00% | 37 107 | 171 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
24.1.1995 | 261.00 | 0.00% | 21 402 | 82 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
17.1.1995 | 260.00 | 0.00% | 19 240 | 74 | +2.00% | 0 | 0 | |||||||
16.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
15.10.1997 | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
3.10.1997 | 42.52 | +4.98% | 0 | 0 | 53.00 | +1.92% | 2 279 | 43 | ||||||
3.4.1997 | 93.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
27.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
21.2.1997 | 109.00 | -1.80% | 13 516 | 124 | +1.61% | 0 | ||||||||
22.1.1997 | 125.63 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
2.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
10.4.1997 | 97.00 | 0.00% | 5 044 | 52 | +1.47% | 0 | ||||||||
18.3.1997 | 91.00 | +1.11% | 14 742 | 162 | +1.46% | 0 | ||||||||
6.11.1996 | 99.28 | -4.99% | 4 964 | 50 | +1.45% | 0 | ||||||||
21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
20.1.1997 | 125.63 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
26.8.1997 | 45.60 | -5.00% | 0 | 0 | 45.60 | +1.33% | 4 286 | 94 | ||||||
11.6.1997 | 48.67 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
10.7.1997 | 33.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.7.1997 | 35.15 | -5.00% | 1 406 | 40 | +1.28% | 0 | ||||||||
17.12.1997 | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
30.10.1996 | 110.00 | 0.00% | 19 910 | 181 | 0.00 | +1.23% | 0 | 0 | ||||||
17.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | +1.18% | 0 | 0 | ||||||
6.1.1997 | 132.58 | +4.99% | 89 889 | 678 | 135.00 | +1.15% | 24 124 | 194 | ||||||
22.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
23.10.1998 | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
8.1.1999 | 43.27 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
20.6.1997 | 35.80 | -4.98% | 0 | 0 | 44.00 | +1.07% | 3 760 | 93 | ||||||
5.8.1997 | 46.00 | 0.00% | 0 | 0 | 44.50 | +1.02% | 979 | 22 | ||||||
2.11.1999 | 30.40 | 0.00% | 0 | 0 | 30.00 | +1.01% | 0 | 0 | ||||||
11.9.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 16 211 | 125 | ||||||
16.9.1996 | 133.70 | -1.44% | 22 595 | 169 | 131.80 | +1.00% | 791 | 6 | ||||||
4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
3.7.1996 | 135.00 | -4.76% | 12 150 | 90 | 136.00 | +1.00% | 3 670 | 27 | ||||||
1.8.1996 | 120.45 | +4.99% | 6 866 | 57 | 120.00 | +1.00% | 7 515 | 65 | ||||||
15.7.1996 | 130.00 | 0.00% | 26 000 | 200 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
16.1.1996 | 190.00 | 0.00% | 30 590 | 161 | 194.50 | +1.00% | 16 533 | 85 | ||||||
15.1.1996 | 190.00 | 0.00% | 30 400 | 160 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 168.00 | +5.00% | 17 304 | 103 | 185.00 | +1.00% | 21 855 | 118 | ||||||
5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
14.2.1996 | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
7.2.1996 | 197.00 | 0.00% | 25 019 | 127 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 147.00 | -0.66% | 29 400 | 200 | 148.90 | +1.00% | 11 168 | 75 | ||||||
7.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
12.4.1996 | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
12.7.1995 | 160.00 | -3.03% | 2 080 | 13 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 180.50 | -5.00% | 37 183 | 206 | 185.00 | +1.00% | 30 028 | 161 | ||||||
16.5.1995 | 176.00 | -499.00% | 36 432 | 207 | 200.00 | +1.00% | 18 293 | 91 | ||||||
22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
20.10.1995 | 180.00 | 0.00% | 21 960 | 122 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
6.10.1995 | 190.00 | -4.04% | 20 710 | 109 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
|