KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 128.37 | -4.99% | 8 729 | 68 | 132.00 | +1.00% | 12 324 | 93 | ||||||
| 29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
| 28.5.1996 | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| 27.5.1996 | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| 24.5.1996 | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
| 23.5.1996 | 150.00 | 0.00% | 58 650 | 391 | 147.80 | 0.00% | 41 801 | 291 | ||||||
| 22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
| 21.5.1996 | 147.00 | -0.66% | 29 400 | 200 | 148.90 | +1.00% | 11 168 | 75 | ||||||
| 20.5.1996 | 147.99 | +2.06% | 42 917 | 290 | +13.00% | 0 | 0 | |||||||
| 17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
| 16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
| 15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| 14.5.1996 | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
| 13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 9.5.1996 | 152.36 | +1.12% | 28 644 | 188 | 143.50 | -3.00% | 10 373 | 71 | ||||||
| 7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| 6.5.1996 | 155.00 | 0.00% | 48 825 | 315 | +17.00% | 0 | 0 | |||||||
| 3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
| 2.5.1996 | 155.00 | 0.00% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
| 29.4.1996 | 162.45 | -5.00% | 16 407 | 101 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| 25.4.1996 | 180.00 | 0.00% | 27 000 | 150 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
| 23.4.1996 | 176.05 | +0.03% | 8 803 | 50 | 180.00 | -2.00% | 13 936 | 78 | ||||||
| 22.4.1996 | 175.99 | -4.99% | 21 999 | 125 | 182.00 | -1.00% | 18 746 | 103 | ||||||
| 19.4.1996 | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 195.00 | -2.50% | 19 500 | 100 | 185.30 | -4.00% | 21 866 | 124 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
| 16.4.1996 | 200.00 | -1.47% | 10 400 | 52 | 191.00 | +4.00% | 25 355 | 137 | ||||||
| 15.4.1996 | 203.00 | +1.50% | 26 593 | 131 | 195.10 | -7.00% | 8 896 | 50 | ||||||
| 12.4.1996 | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
| 11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| 5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
| 3.4.1996 | 210.00 | +5.00% | 10 920 | 52 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 200.00 | -4.76% | 42 200 | 211 | 200.00 | +3.00% | 19 898 | 100 | ||||||
| 1.4.1996 | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
| 26.3.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
| 20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
| 19.3.1996 | 247.00 | -4.63% | 355 680 | 1 440 | 228.90 | +7.00% | 53 645 | 213 | ||||||
| 18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
| 15.3.1996 | 247.00 | +4.66% | 0 | 0 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 14.3.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | +9.00% | 17 595 | 77 | ||||||
| 13.3.1996 | 225.00 | +4.65% | 144 675 | 643 | 202.50 | +6.00% | 6 263 | 30 | ||||||
| 12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
| 11.3.1996 | 209.00 | +4.76% | 135 014 | 646 | 205.50 | +7.00% | 8 556 | 42 | ||||||
| 8.3.1996 | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
| 7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
| 6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| 5.3.1996 | 200.00 | -2.91% | 178 200 | 891 | 210.00 | +4.00% | 42 240 | 205 | ||||||
| 4.3.1996 | 206.00 | -4.62% | 154 294 | 749 | 200.00 | +3.00% | 106 202 | 535 | ||||||
| 1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| 29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| 28.2.1996 | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
| 26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
| 23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
| 22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
| 21.2.1996 | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
| 20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| 19.2.1996 | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
| 16.2.1996 | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| 15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
| 14.2.1996 | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| 13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
| 12.2.1996 | 197.00 | 0.00% | 53 584 | 272 | 192.00 | -5.00% | 9 984 | 52 | ||||||
| 9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 7.2.1996 | 197.00 | 0.00% | 25 019 | 127 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
| 5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
| 2.2.1996 | 196.20 | +0.10% | 7 848 | 40 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.00 | +0.46% | 99 372 | 507 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 195.10 | +0.05% | 12 877 | 66 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
| 29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
| 26.1.1996 | 192.00 | 0.00% | 23 808 | 124 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
| 24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
| 23.1.1996 | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 191.00 | +0.52% | 30 560 | 160 | 190.00 | 0.00% | 4 465 | 23 | ||||||
| 19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 6 080 | 32 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
| 16.1.1996 | 190.00 | 0.00% | 30 590 | 161 | 194.50 | +1.00% | 16 533 | 85 | ||||||
| 15.1.1996 | 190.00 | 0.00% | 30 400 | 160 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | 0.00% | 8 360 | 44 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| 10.1.1996 | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 4 750 | 25 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 190.00 | -1.04% | 1 520 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 190.00 | -5.00% | 36 431 | 191 | ||||||||||
| 19.12.1995 | 200.00 | +6.00% | 43 200 | 216 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 13.12.1995 | 186.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 28 262 | 149 | ||||||
| 12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
| 7.12.1995 | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
| 6.12.1995 | 168.00 | +5.00% | 17 304 | 103 | 185.00 | +1.00% | 21 855 | 118 | ||||||
| 5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
| 4.12.1995 | 167.58 | +5.00% | 23 629 | 141 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
| 29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
| 28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| 24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| 23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
| 21.11.1995 | 161.00 | -1.22% | 30 107 | 187 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
| 17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| 15.11.1995 | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| 13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| 10.11.1995 | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| 8.11.1995 | 170.00 | +1.79% | 23 460 | 138 | 155.00 | +1.00% | 17 645 | 114 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
| 1.11.1995 | 178.00 | -0.30% | 10 680 | 60 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| 30.10.1995 | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
| 27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 70 740 | 393 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| 24.10.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 23.10.1995 | 180.00 | 0.00% | 24 660 | 137 | ||||||||||
| 20.10.1995 | 180.00 | 0.00% | 21 960 | 122 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 14 940 | 83 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 16 380 | 91 | 181.00 | 0.00% | 9 050 | 50 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 8 123 | 45 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| 6.10.1995 | 190.00 | -4.04% | 20 710 | 109 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 2.10.1995 | 185.00 | +0.83% | 4 810 | 26 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| 28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
| 27.9.1995 | 183.00 | -0.05% | 20 862 | 114 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 183.10 | +0.05% | 10 620 | 58 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 21.9.1995 | 189.90 | +2.59% | 21 649 | 114 | ||||||||||
| 20.9.1995 | 185.10 | +1.64% | 1 481 | 8 | ||||||||||
| 19.9.1995 | 182.11 | +0.05% | 31 869 | 175 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| 13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 11.9.1995 | 185.00 | -3.19% | 28 305 | 153 | 190.00 | -1.00% | 13 905 | 78 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 6.9.1995 | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
| 5.9.1995 | 181.10 | -4.75% | 38 212 | 211 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
| 1.9.1995 | 181.10 | +0.33% | 15 756 | 87 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 30.8.1995 | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
| 29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| 28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
| 25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| 24.8.1995 | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
| 23.8.1995 | 178.60 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 22.8.1995 | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
| 21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| 18.8.1995 | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
| 16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
| 15.8.1995 | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
| 14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| ||||||||||||||
