KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1993 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 13.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 342.00 | -1 000.00% | 78 318 | 229 | ||||||||||
| 4.11.1993 | 220.00 | -1 304.00% | 25 300 | 115 | ||||||||||
| 9.12.1993 | 201.00 | -1 625.00% | 57 084 | 284 | ||||||||||
| 16.12.1993 | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||||
| 25.11.1993 | 200.00 | -1 666.00% | 60 600 | 303 | ||||||||||
| 23.11.1993 | 240.00 | -1 973.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 120.00 | -2 000.00% | 15 600 | 130 | ||||||||||
| 17.8.1993 | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||||
| 10.8.1993 | 131.50 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
