KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 94.50 | +5.00% | 4 914 | 52 | 99.00 | -3.27% | 18 384 | 194 | ||||||
| 20.3.1997 | 91.00 | +1.11% | 16 289 | 179 | 85.00 | -3.25% | 17 765 | 209 | ||||||
| 18.11.1998 | 43.27 | 0.00% | 0 | 0 | 53.50 | -3.22% | 3 489 | 70 | ||||||
| 10.1.2000 | 24.00 | 0.00% | 360 | 15 | 30.00 | -3.22% | 3 074 | 100 | ||||||
| 7.1.1997 | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | -3.17% | 3 992 | 38 | ||||||
| 5.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 8.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 10.9.1996 | 136.00 | +0.12% | 31 552 | 232 | 129.00 | -3.00% | 3 741 | 29 | ||||||
| 13.9.1996 | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
| 21.8.1996 | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| 4.9.1996 | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 9.5.1996 | 152.36 | +1.12% | 28 644 | 188 | 143.50 | -3.00% | 10 373 | 71 | ||||||
| 7.5.1996 | 150.66 | -2.80% | 2 260 | 15 | 150.00 | -3.00% | 15 300 | 102 | ||||||
| 24.5.1996 | 143.02 | -4.65% | 28 604 | 200 | 140.90 | -3.00% | 13 247 | 95 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 4 750 | 25 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| 19.9.1995 | 182.11 | +0.05% | 31 869 | 175 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.00 | 0.00% | 30 400 | 160 | 176.00 | -3.00% | 14 960 | 85 | ||||||
| 21.2.1996 | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
| 27.3.1996 | 212.00 | -4.93% | 73 140 | 345 | 215.00 | -3.00% | 24 868 | 110 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
| 3.4.1996 | 210.00 | +5.00% | 10 920 | 52 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
| 26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| 28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| 3.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| 17.2.1997 | 103.00 | +3.80% | 30 900 | 300 | 96.00 | -2.96% | 4 896 | 51 | ||||||
| 10.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.10 | -2.96% | 0 | 0 | ||||||
| 16.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.92% | 14 528 | 339 | ||||||
| 6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
| 26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
| 22.9.1998 | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 7.10.1996 | 118.67 | -1.92% | 1 068 | 9 | 122.20 | -2.72% | 6 110 | 50 | ||||||
| 28.5.1997 | 51.35 | +4.98% | 2 670 | 52 | 54.00 | -2.66% | 5 400 | 100 | ||||||
| 9.10.1996 | 114.00 | -0.58% | 11 400 | 100 | -2.56% | 0 | 0 | |||||||
| 20.5.1997 | 63.18 | -4.99% | 0 | 0 | 65.00 | -2.50% | 6 060 | 96 | ||||||
| 24.9.1996 | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| 29.4.1997 | 89.00 | 0.00% | 13 350 | 150 | 79.00 | -2.46% | 1 422 | 18 | ||||||
| 11.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| 6.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 1 248 | 52 | ||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 13.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 7.1.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 18.2.1997 | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| 12.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 29.5.1997 | 48.79 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 7.1.1999 | 43.27 | 0.00% | 0 | 0 | 46.50 | -2.10% | 0 | 0 | ||||||
| 22.4.1999 | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| 14.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
| 8.11.1996 | 92.10 | -2.35% | 2 026 | 22 | -2.06% | 0 | ||||||||
| 9.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
| 2.4.1997 | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
| 15.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 27.6.1996 | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| 23.4.1996 | 176.05 | +0.03% | 8 803 | 50 | 180.00 | -2.00% | 13 936 | 78 | ||||||
| 20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
| 21.11.1995 | 161.00 | -1.22% | 30 107 | 187 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 200.00 | -2.00% | 19 400 | 97 | ||||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 31.1.1995 | 240.00 | -400.00% | 9 600 | 40 | 250.00 | -2.00% | 41 718 | 166 | ||||||
| 26.1.1995 | 260.00 | -38.00% | 33 540 | 129 | 248.00 | -2.00% | 19 096 | 77 | ||||||
| 18.1.1995 | 260.00 | 0.00% | 7 800 | 30 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 18.7.1995 | 165.00 | +2.48% | 4 290 | 26 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 8.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.00 | -1.96% | 1 950 | 130 | ||||||
| 16.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
| 8.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
| 8.10.1996 | 114.67 | -3.37% | 13 416 | 117 | 120.00 | -1.80% | 29 640 | 247 | ||||||
| 20.4.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -1.78% | 1 860 | 167 | ||||||
| 1.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.10 | -1.76% | 1 134 | 104 | ||||||
| 10.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -1.71% | 720 | 15 | ||||||
| 4.12.1996 | 116.56 | +4.99% | 0 | 0 | 120.00 | -1.63% | 2 040 | 17 | ||||||
| 30.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
| 22.3.2001 | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| 24.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 0 | 0 | ||||||
| 20.1.2000 | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 600 | 20 | ||||||
| 21.3.2001 | 8.75 | +4.91% | 0 | 0 | 12.20 | -1.61% | 976 | 80 | ||||||
| 19.3.2001 | 7.95 | 0.00% | 0 | 0 | 12.20 | -1.61% | 634 | 52 | ||||||
| 13.5.1997 | 65.83 | +4.99% | 0 | 0 | 63.00 | -1.56% | 2 471 | 41 | ||||||
| 16.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | -1.53% | 0 | 0 | ||||||
| 26.9.1997 | 41.80 | -5.00% | 0 | 0 | 43.50 | -1.49% | 522 | 12 | ||||||
| 16.7.1997 | 40.59 | +4.99% | 0 | 0 | 40.00 | -1.47% | 2 010 | 51 | ||||||
| 19.5.1997 | 66.50 | -5.00% | 0 | 0 | 65.00 | -1.41% | 15 020 | 232 | ||||||
| 24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
| 2.2.1999 | 43.27 | 0.00% | 0 | 0 | 36.00 | -1.36% | 0 | 0 | ||||||
| 23.4.1997 | 89.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 30.12.1996 | 126.27 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| 14.7.1997 | 36.82 | +4.99% | 0 | 0 | 39.00 | -1.26% | 858 | 22 | ||||||
| 9.7.1997 | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| 24.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 22.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| 16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
| 18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
| 24.2.1997 | 109.00 | 0.00% | 0 | 0 | 99.50 | -1.05% | 12 993 | 130 | ||||||
| 8.8.1997 | 45.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 27.8.1996 | 133.00 | -3.16% | 11 970 | 90 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 128.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | 0.00% | 3 380 | 26 | 126.00 | -1.00% | 8 563 | 73 | ||||||
| 17.6.1996 | 153.96 | +4.99% | 0 | 0 | 135.70 | -1.00% | 9 363 | 69 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| 11.9.1995 | 185.00 | -3.19% | 28 305 | 153 | 190.00 | -1.00% | 13 905 | 78 | ||||||
| 24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 6 080 | 32 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
| 22.4.1996 | 175.99 | -4.99% | 21 999 | 125 | 182.00 | -1.00% | 18 746 | 103 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 1.9.1995 | 181.10 | +0.33% | 15 756 | 87 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 177.00 | +1.72% | 5 133 | 29 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 6.6.1995 | 190.00 | -0.52% | 5 700 | 30 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 273.00 | -487.00% | 5 460 | 20 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 194.75 | -500.00% | 13 827 | 71 | 230.00 | -1.00% | 34 000 | 149 | ||||||
| 10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.5.1995 | 190.01 | -499.00% | 16 151 | 85 | 197.50 | -1.00% | 5 135 | 26 | ||||||
| 15.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | -0.94% | 0 | 0 | ||||||
| 4.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
| 11.1.2001 | 7.95 | 0.00% | 0 | 0 | 11.60 | -0.85% | 2 668 | 230 | ||||||
| 11.12.1996 | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| 20.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.70 | -0.78% | 0 | 0 | ||||||
| 31.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.3.1997 | 89.00 | 0.00% | 4 272 | 48 | 85.00 | -0.72% | 3 610 | 42 | ||||||
| 19.1.2001 | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| 23.1.2001 | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| 17.1.2001 | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| 11.9.1997 | 44.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 8.9.1997 | 48.00 | 0.00% | 0 | 0 | 57.00 | -0.61% | 6 176 | 109 | ||||||
| 7.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 27.2.1997 | 109.00 | 0.00% | 15 042 | 138 | 95.80 | -0.45% | 2 491 | 26 | ||||||
| 8.4.1997 | 98.00 | -0.70% | 9 996 | 102 | 91.90 | -0.43% | 827 | 9 | ||||||
| 29.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
| 3.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 24 525 | 981 | ||||||
| 23.2.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 850 | 74 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 3 410 | 31 | 0.00 | -0.39% | 0 | 0 | ||||||
| 10.6.1999 | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
| 9.6.1997 | 48.67 | 0.00% | 0 | 0 | 48.00 | -0.32% | 2 882 | 59 | ||||||
| 25.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 858 | 26 | ||||||
| 13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
| 14.4.1997 | 89.00 | -3.41% | 20 737 | 233 | -0.27% | 0 | ||||||||
| 27.2.1998 | 34.06 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| 31.12.1997 | -0.20% | 0 | ||||||||||||
| 10.10.1996 | 115.20 | +1.05% | 8 294 | 72 | -0.18% | 0 | 0 | |||||||
| 21.4.1997 | 89.00 | 0.00% | 17 444 | 196 | -0.14% | 0 | ||||||||
| 28.11.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | -0.13% | 4 876 | 53 | ||||||
| 6.2.1997 | 89.00 | -4.25% | 8 010 | 90 | -0.11% | 0 | ||||||||
| 4.10.1996 | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
| 15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
| 24.4.1997 | 89.00 | 0.00% | 7 120 | 80 | -0.04% | 0 | ||||||||
| 3.6.1997 | 46.36 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 22.5.1997 | 57.03 | -4.99% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
| 28.1.1997 | 105.00 | -2.53% | 1 785 | 17 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 4.2.1997 | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 16.12.1996 | 140.60 | -5.00% | 0 | 0 | 136.00 | 0.00% | 6 486 | 48 | ||||||
| 19.12.1996 | 133.24 | +4.99% | 102 595 | 770 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 21.1.1998 | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 27.10.1997 | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
| 24.10.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| 23.10.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 17.10.1997 | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 6.10.1997 | 42.52 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| 7.8.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| 25.8.1997 | 48.00 | +4.32% | 4 512 | 94 | 45.00 | 0.00% | 4 995 | 111 | ||||||
| 1.9.1997 | 48.00 | +0.48% | 2 112 | 44 | 0.00% | 0 | ||||||||
| 29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| 3.7.1997 | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
| 5.3.1998 | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
| 25.2.1998 | 34.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||
| 29.1.1998 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| 5.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| 17.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 7.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 6.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| ||||||||||||||
