KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| 26.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| 6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
| 30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
| 19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| 17.10.1996 | 109.00 | -4.38% | 436 | 4 | 102.00 | -2.28% | 612 | 6 | ||||||
| 16.9.1996 | 133.70 | -1.44% | 22 595 | 169 | 131.80 | +1.00% | 791 | 6 | ||||||
| 9.9.1996 | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
| 6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
| 22.7.1996 | 117.33 | -4.99% | 4 459 | 38 | 111.00 | +5.00% | 666 | 6 | ||||||
| 17.2.1995 | 216.00 | -6.00% | 1 296 | 6 | ||||||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| 14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| 24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
| 11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| 20.8.1996 | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
| 15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| 28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
| 27.5.1996 | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
| 18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| 30.7.1996 | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| 4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
| 15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 21.8.1996 | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| 8.8.1996 | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 7.8.1996 | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 29.3.1996 | 200.00 | -0.99% | 40 000 | 200 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 9.2.1995 | 248.00 | +464.00% | 30 256 | 122 | 240.00 | -4.00% | 3 840 | 16 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
| 19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
| 24.1.1996 | 192.00 | -0.51% | 29 376 | 153 | 184.00 | -1.00% | 3 128 | 17 | ||||||
| 1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
| 1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
| 3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
| 5.4.1996 | 202.00 | -3.80% | 9 898 | 49 | 191.00 | +1.00% | 3 247 | 17 | ||||||
| 13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
| 19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
| 4.9.1996 | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| 4.12.1996 | 116.56 | +4.99% | 0 | 0 | 120.00 | -1.63% | 2 040 | 17 | ||||||
| 21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
| 7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 27.6.1996 | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
| 15.2.1995 | 219.00 | -5.00% | 4 380 | 20 | ||||||||||
| 28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
| 15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
| 5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
| 13.9.1996 | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
| 20.9.1996 | 131.25 | +5.00% | 16 538 | 126 | 117.40 | 0.00% | 2 700 | 23 | ||||||
| 22.1.1996 | 191.00 | +0.52% | 30 560 | 160 | 190.00 | 0.00% | 4 465 | 23 | ||||||
| 13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
| 9.8.1996 | 125.00 | 0.00% | 5 625 | 45 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 22.8.1996 | 124.58 | +4.99% | 0 | 0 | 125.00 | +9.00% | 3 250 | 26 | ||||||
| 2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| 3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
| 26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
| 11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
| 10.4.1996 | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| 13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| 15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
| 10.1.1996 | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
| 22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
| 15.3.1996 | 247.00 | +4.66% | 0 | 0 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| 28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
| 5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| 27.4.1995 | 195.00 | +103.00% | 30 810 | 158 | 195.00 | -7.00% | 5 070 | 26 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 10 070 | 53 | 180.00 | +9.00% | 4 683 | 26 | ||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 3.5.1995 | 190.01 | -499.00% | 16 151 | 85 | 197.50 | -1.00% | 5 135 | 26 | ||||||
| 30.10.1995 | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
| 3.7.1996 | 135.00 | -4.76% | 12 150 | 90 | 136.00 | +1.00% | 3 670 | 27 | ||||||
| 10.9.1996 | 136.00 | +0.12% | 31 552 | 232 | 129.00 | -3.00% | 3 741 | 29 | ||||||
| 2.7.1996 | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| 10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
| 17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| 13.3.1996 | 225.00 | +4.65% | 144 675 | 643 | 202.50 | +6.00% | 6 263 | 30 | ||||||
| 29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| 24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
| 10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
| 30.9.1996 | 125.00 | -3.08% | 6 625 | 53 | 131.50 | +8.29% | 4 208 | 32 | ||||||
| 11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 290 | 33 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| 8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| 2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
| 14.10.1996 | 115.20 | 0.00% | 0 | 0 | 110.10 | -5.86% | 3 743 | 34 | ||||||
| 5.9.1996 | 137.80 | -2.51% | 19 016 | 138 | 137.00 | +4.00% | 4 681 | 34 | ||||||
| 20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
| 9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| 23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
| 15.10.1996 | 114.00 | -1.04% | 10 260 | 90 | 110.00 | -0.09% | 3 960 | 36 | ||||||
| 27.12.1996 | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| 25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| 26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | -3.17% | 3 992 | 38 | ||||||
| 23.8.1996 | 130.80 | +4.99% | 0 | 0 | 137.00 | +10.00% | 5 343 | 39 | ||||||
| 24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| 28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
| 12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
| 25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
| 7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
| 5.6.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
| 23.12.1996 | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
| 11.3.1996 | 209.00 | +4.76% | 135 014 | 646 | 205.50 | +7.00% | 8 556 | 42 | ||||||
| 25.1.1996 | 192.00 | 0.00% | 83 904 | 437 | 195.00 | +6.00% | 8 775 | 45 | ||||||
| 12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
| 17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
| 28.8.1996 | 130.00 | -2.25% | 1 430 | 11 | 140.00 | 0.00% | 6 300 | 45 | ||||||
| 19.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
| 8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
| 10.1.1995 | 287.00 | +474.00% | 21 812 | 76 | 270.00 | +3.00% | 12 370 | 46 | ||||||
| 31.7.1996 | 114.72 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 405 | 47 | ||||||
| 16.12.1996 | 140.60 | -5.00% | 0 | 0 | 136.00 | 0.00% | 6 486 | 48 | ||||||
| 19.1.1995 | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
| 13.4.1995 | 190.00 | -104.00% | 19 000 | 100 | 203.50 | -8.00% | 8 349 | 48 | ||||||
| 27.1.1995 | 247.00 | -500.00% | 1 976 | 8 | 251.00 | +2.00% | 12 168 | 48 | ||||||
| 22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
| 15.4.1996 | 203.00 | +1.50% | 26 593 | 131 | 195.10 | -7.00% | 8 896 | 50 | ||||||
| 19.12.1996 | 133.24 | +4.99% | 102 595 | 770 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 29.11.1996 | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
| 7.10.1996 | 118.67 | -1.92% | 1 068 | 9 | 122.20 | -2.72% | 6 110 | 50 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 16 380 | 91 | 181.00 | 0.00% | 9 050 | 50 | ||||||
| 7.6.1995 | 190.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 9 225 | 50 | ||||||
| 22.5.1995 | 185.01 | 0.00% | 21 646 | 117 | 193.50 | -7.00% | 9 675 | 50 | ||||||
| 4.9.1995 | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
| 18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
| 21.11.1996 | 76.75 | +4.99% | 0 | 0 | 84.00 | +0.51% | 3 947 | 51 | ||||||
| 12.4.1996 | 200.00 | -0.99% | 37 200 | 186 | 191.00 | +1.00% | 9 932 | 52 | ||||||
| 18.6.1996 | 160.00 | +3.92% | 23 360 | 146 | 149.00 | +7.00% | 7 579 | 52 | ||||||
| 13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
| 3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
| 12.2.1996 | 197.00 | 0.00% | 53 584 | 272 | 192.00 | -5.00% | 9 984 | 52 | ||||||
| 13.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
| 28.11.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | -0.13% | 4 876 | 53 | ||||||
| 16.1.1995 | 260.00 | -370.00% | 17 420 | 67 | 260.00 | 0.00% | 14 040 | 54 | ||||||
| 6.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -9.00% | 7 184 | 55 | ||||||
| 15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| 22.8.1995 | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
| 26.6.1996 | 135.00 | 0.00% | 4 185 | 31 | 135.50 | 0.00% | 7 859 | 58 | ||||||
| 4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
| 6.8.1996 | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| 27.10.1995 | 179.00 | -0.55% | 11 098 | 62 | 190.00 | 0.00% | 11 301 | 60 | ||||||
| 8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
| 25.3.1996 | 234.00 | -2.50% | 70 434 | 301 | 230.00 | -1.00% | 14 864 | 64 | ||||||
| 29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
| 6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
| ||||||||||||||
