HZL WHB VAR/22, MONETA Money Bank, a.s., variabilní, 2018 - 2022 - BOQWUHYB (CZ0002006034)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 12:51 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
674.00 | +1.20% | 666.00 | 671.00 | 674.00 | 79 / 0 | 3 370 | 24.5.2024 12:50:55 | |||||
929.00 | -1.17% | 940.00 | 929.00 | 930.50 | 287 / 0 | 38 903 | 24.5.2024 12:50:25 | |||||
1 147.00 | -1.71% | 1 167.00 | 1 146.00 | 1 148.00 | 204 / 0 | 55 565 | 24.5.2024 12:51:11 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
779.50 | -0.06% | 780.00 | 779.50 | 780.00 | 242 / 0 | 74 367 | 24.5.2024 12:51:12 | |||||
285.00 | -0.70% | 287.00 | 285.00 | 286.00 | 23 / 0 | 1 185 | 24.5.2024 12:26:03 | |||||
96.80 | -0.51% | 97.30 | 96.80 | 96.90 | 187 / 0 | 64 911 | 24.5.2024 12:50:58 | |||||
44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 4 / 0 | 700 | 24.5.2024 12:46:42 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 6 / 0 | 1 044 | 24.5.2024 11:53:00 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 960.00 | 26 / 0 | 174 | 24.5.2024 12:50:13 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 5 / 0 | 161 | 24.5.2024 12:34:02 | |||||
765.00 | -0.65% | 770.00 | 765.00 | 767.00 | 16 / 0 | 2 149 | 24.5.2024 12:31:38 |
Aktuální deriváty ve SPADu