LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 198.00 | 0.00% | 12 078 | 61 | ||||||||||
11.11.1993 | 158.40 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
18.11.1993 | 199.00 | +469.00% | 33 432 | 168 | ||||||||||
23.11.1993 | 199.00 | 0.00% | 75 222 | 378 | ||||||||||
25.11.1993 | 199.00 | 0.00% | 3 184 | 16 | ||||||||||
30.11.1993 | 165.00 | -1 708.00% | 6 765 | 41 | ||||||||||
2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
7.12.1993 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||||
14.12.1993 | 205.00 | -509.00% | 19 680 | 96 | ||||||||||
16.12.1993 | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||||
6.1.1994 | 180.40 | +1 000.00% | 36 080 | 200 | ||||||||||
11.1.1994 | 198.00 | +975.00% | 27 522 | 139 | ||||||||||
13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
18.1.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 170.10 | -1 000.00% | 48 989 | 288 | ||||||||||
25.1.1994 | 153.09 | -1 000.00% | 36 435 | 238 | ||||||||||
27.1.1994 | 137.79 | -999.00% | 33 483 | 243 | ||||||||||
|