LANAREST BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| 14.2.1997 | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 5.3.1997 | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| 4.3.1997 | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 26.2.1997 | 14.01 | +0.07% | 1 737 | 124 | +0.12% | 0 | ||||||||
| 21.2.1997 | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| 10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| 11.3.1997 | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| 12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| 21.1.1997 | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| 20.1.1997 | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| 18.2.1997 | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 24.2.1997 | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 17.1.1997 | 14.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
