LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 8.9.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 12.7.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| 2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
| 16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| 9.4.1997 | 18.50 | 0.00% | 222 | 12 | 19.00 | -2.56% | 285 | 15 | ||||||
| 18.8.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 25.10.1994 | 105.00 | +416.00% | 1 365 | 13 | ||||||||||
| 5.8.1997 | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| 15.5.1997 | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| 19.2.1997 | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| 7.2.1996 | 76.10 | +1.46% | 1 142 | 15 | 72.10 | 0.00% | 10 310 | 143 | ||||||
| ||||||||||||||
