LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
|