LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 19 440 | 324 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 69.00 | 0.00% | 34 500 | 500 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | -1.31% | 15 750 | 210 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
22.5.1996 | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
6.2.1996 | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
16.10.1995 | 74.00 | +1.52% | 17 464 | 236 | -9.00% | 0 | 0 | |||||||
|