LANAREST BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| 22.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| 17.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| 16.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| 15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 7.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | +0.70% | 2 520 | 126 | ||||||
| 4.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| 24.1.1997 | 13.00 | 0.00% | 0 | 0 | 20.00 | +3.51% | 900 | 45 | ||||||
| 23.1.1997 | 13.00 | -3.20% | 208 | 16 | 20.00 | -3.40% | 1 449 | 75 | ||||||
| 22.1.1997 | 13.43 | -4.95% | 0 | 0 | 20.00 | +2.56% | 60 | 3 | ||||||
| 5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| 4.2.1997 | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| 3.2.1997 | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| 31.1.1997 | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 27.1.1997 | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| 1.7.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
| 30.6.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | +1.00% | 303 | 15 | ||||||
| 27.2.1998 | 20.30 | +0.24% | 771 | 38 | ||||||||||
| 29.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 025 | 50 | ||||||
| 24.4.1997 | 18.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 63 | 3 | ||||||
| 8.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| 7.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | +4.87% | 344 | 16 | ||||||
| 29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| 31.7.1997 | 18.30 | 0.00% | 0 | 0 | 22.00 | -3.90% | 1 734 | 82 | ||||||
| 13.2.1998 | 22.00 | +10.00% | 1 342 | 61 | ||||||||||
| 11.2.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 18.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 14.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 26.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 20.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| 25.11.1996 | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 18.9.1997 | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| 2.9.1997 | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 1.9.1997 | 18.50 | 0.00% | 0 | 0 | 27.00 | -10.59% | 162 | 6 | ||||||
| 12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 6.12.1996 | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| 17.9.1997 | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
| 10.10.1997 | 27.50 | -0.36% | 715 | 26 | ||||||||||
| 9.10.1997 | 27.60 | -4.00% | 1 076 | 39 | ||||||||||
| 22.10.1997 | 27.60 | 0.00% | 341 | 12 | ||||||||||
| 17.10.1997 | 27.60 | 0.00% | 1 932 | 70 | ||||||||||
| 16.10.1997 | 27.60 | -1.77% | 3 726 | 135 | ||||||||||
| 7.10.1997 | 27.60 | -3.15% | 662 | 24 | ||||||||||
| 1.10.1997 | 28.00 | -3.78% | 896 | 32 | ||||||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 15.10.1997 | 28.10 | -3.76% | 1 293 | 46 | ||||||||||
| 29.12.1997 | 28.10 | -7.13% | 422 | 15 | ||||||||||
| 6.10.1997 | 28.50 | +0.60% | 855 | 30 | ||||||||||
| 3.10.1997 | 29.00 | -2.31% | 1 275 | 45 | ||||||||||
| 2.10.1997 | 29.00 | +3.57% | 2 030 | 70 | ||||||||||
| ||||||||||||||
