LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 199.00 | 0.00% | 3 184 | 16 | ||||||||||
| 19.10.1994 | 95.00 | 0.00% | 1 710 | 18 | ||||||||||
| 24.2.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
| 29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
| 3.2.1997 | 13.00 | -4.20% | 234 | 18 | 20.10 | +0.24% | 804 | 40 | ||||||
| 14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
| 11.1.1996 | 76.00 | +1.33% | 1 444 | 19 | 70.00 | -9.00% | 8 296 | 120 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
| 13.12.1996 | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
| 7.3.1997 | 14.01 | +0.07% | 266 | 19 | 16.60 | -2.35% | 398 | 24 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 128.70 | -1 000.00% | 2 574 | 20 | ||||||||||
| 23.9.1997 | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
| 29.2.1996 | 78.75 | +5.00% | 1 654 | 21 | 72.00 | -5.00% | 2 160 | 30 | ||||||
| 21.3.1994 | 150.00 | +416.00% | 3 150 | 21 | ||||||||||
| 18.11.1994 | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| 14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| 26.3.1997 | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| 15.8.1994 | 150.00 | +489.00% | 3 600 | 24 | ||||||||||
| 17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| 31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 17.6.1997 | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| 11.11.1994 | 80.00 | +388.00% | 2 320 | 29 | ||||||||||
| 30.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 4.8.1994 | 143.00 | -466.00% | 4 290 | 30 | ||||||||||
| 24.5.1994 | 179.00 | -55.00% | 5 370 | 30 | ||||||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
| 1.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| 24.9.1997 | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| 15.1.1997 | 14.87 | -4.98% | 446 | 30 | -4.16% | 0 | ||||||||
| 10.3.1997 | 14.10 | +0.64% | 423 | 30 | 16.10 | -3.01% | 773 | 48 | ||||||
| 24.10.1996 | 47.10 | -4.84% | 1 413 | 30 | 44.50 | -6.37% | 2 670 | 60 | ||||||
| 21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
| 7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| 14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| 7.12.1993 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| 23.1.1996 | 77.00 | +2.66% | 2 387 | 31 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
