LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| 14.4.1994 | 175.00 | +294.00% | 78 750 | 450 | ||||||||||
| 20.1.1995 | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
| 3.5.1994 | 180.00 | +285.00% | 91 800 | 510 | ||||||||||
| 25.4.1994 | 180.00 | +285.00% | 78 660 | 437 | ||||||||||
| 7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 29.8.1994 | 145.00 | +139.00% | 13 920 | 96 | ||||||||||
| 31.3.1994 | 160.00 | +126.00% | 53 600 | 335 | ||||||||||
| 20.10.1994 | 96.00 | +105.00% | 3 072 | 32 | ||||||||||
| 28.7.1994 | 160.00 | +101.00% | 51 040 | 319 | ||||||||||
| 23.6.1994 | 165.00 | +101.00% | 22 770 | 138 | ||||||||||
| 12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
| 29.9.1994 | 130.00 | +65.00% | 16 900 | 130 | ||||||||||
| 21.7.1994 | 160.00 | +62.00% | 34 720 | 217 | ||||||||||
| 19.5.1994 | 180.00 | +55.00% | 22 320 | 124 | ||||||||||
| 16.11.1994 | 80.00 | +25.00% | 16 080 | 201 | ||||||||||
| 10.10.1994 | 103.00 | +10.00% | 6 180 | 60 | ||||||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 11.9.1995 | 81.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 29.2.1996 | 78.75 | +5.00% | 1 654 | 21 | 72.00 | -5.00% | 2 160 | 30 | ||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 17.3.1997 | 15.75 | +5.00% | 662 | 42 | +6.25% | 0 | ||||||||
| 30.1.1997 | 14.28 | +5.00% | 0 | 0 | 20.10 | 301 | 15 | |||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
| 27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| 24.2.1997 | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 19.9.1997 | 28.58 | +4.99% | 0 | 0 | +5.51% | 0 | ||||||||
| 15.9.1997 | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| 4.9.1997 | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| 17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
| 18.9.1997 | 27.22 | +4.97% | 0 | 0 | 26.30 | -5.22% | 395 | 15 | ||||||
| 17.9.1997 | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
| 16.9.1997 | 24.70 | +4.97% | 0 | 0 | 29.50 | -3.27% | 1 328 | 45 | ||||||
| 2.9.1997 | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 10.4.1997 | 19.42 | +4.97% | 602 | 31 | 20.00 | +5.26% | 2 600 | 130 | ||||||
| 5.5.1997 | 19.42 | +4.97% | 0 | 0 | -1.45% | 0 | ||||||||
| 19.3.1997 | 17.35 | +4.96% | 555 | 32 | +1.69% | 0 | ||||||||
| 24.3.1997 | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.9.1997 | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| 10.9.1997 | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
| 9.9.1997 | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| 18.3.1997 | 16.53 | +4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| 20.3.1997 | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 13.2.1997 | 13.60 | +4.93% | 0 | 0 | -1.38% | 0 | ||||||||
| 12.2.1997 | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| 29.1.1997 | 13.60 | +4.93% | 0 | 0 | 21.50 | +7.44% | 323 | 15 | ||||||
| 28.1.1997 | 12.96 | +4.93% | 194 | 15 | 20.10 | +0.75% | 3 402 | 170 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 8.4.1997 | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| ||||||||||||||
