LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	110.00	0.00%	12 760	116		+2.00%	0	0
27.1.1995	115.00	0.00%	14 720	128		+2.00%	0	0
19.7.1995	95.00	0.00%	4 560	48		+2.00%	0	0
26.7.1995	97.00	+1.04%	1 552	16		+2.00%	0	0
12.7.1995	95.00	0.00%	14 250	150		+2.00%	0	0
11.7.1995	95.00	0.00%	0	0	87.00	+2.00%	1 392	16
29.5.1995	110.00	0.00%	5 500	50		+2.00%	0	0
19.12.1995						+2.00%	0	0
17.11.1995	75.00	0.00%	1 800	24	66.50	+2.00%	998	15
12.9.1995	81.90	0.00%	0	0	83.00	+2.00%	2 490	30
6.9.1995	78.00	0.00%	468	6	110.00	+1.00%	5 280	48
11.10.1995	80.75	-5.00%	0	0		+1.00%	0	0
20.11.1995	75.00	0.00%	4 350	58		+1.00%	0	0
22.11.1995	75.00	0.00%	10 050	134	65.00	+1.00%	1 040	16
7.6.1995	103.00	-1.90%	6 180	60	96.00	+1.00%	1 536	16
7.7.1995						+1.00%	0	0
8.8.1995	98.00	0.00%	2 352	24	90.00	+1.00%	3 600	40
19.1.1995	111.72	-500.00%	4 022	36		+1.00%	0	0
12.4.1995	120.00	+434.00%	72 000	600	105.00	+1.00%	166 432	1 657
11.4.1995	115.00	+454.00%	57 500	500	100.00	+1.00%	39 015	391
4.4.1995	109.00	-65.00%	21 800	200		+1.00%	0	0
22.5.1995	110.00	0.00%	12 980	118	100.00	+1.00%	4 472	46
19.5.1995	110.00	0.00%	660	6	96.50	+1.00%	6 948	72
23.5.1995	110.00	0.00%	17 380	158		0.00%	0	0
11.5.1995	115.50	+500.00%	1 848	16		0.00%	0	0
10.5.1995	110.00	0.00%	4 620	42	98.00	0.00%	784	8
9.5.1995	110.00	0.00%	16 170	147		0.00%	0	0
2.5.1995	106.00	0.00%	14 204	134	96.00	0.00%	9 216	96
25.4.1995	106.00	0.00%	6 466	61	91.00	0.00%	10 506	116
16.1.1995	112.00	-175.00%	18 928	169		0.00%	0	0
13.1.1995	114.00	0.00%	12 084	106		0.00%	0	0
1.2.1995	120.00	+434.00%	8 400	70		0.00%	0	0
31.1.1995	115.00	0.00%	3 105	27		0.00%	0	0
30.1.1995	115.00	0.00%	24 035	209		0.00%	0	0
13.4.1995	114.00	-500.00%	114 000	1 000		0.00%	0	0
9.2.1995	110.00	0.00%	660	6		0.00%	0	0
30.3.1995	110.00	0.00%	1 650	15		0.00%	0	0
29.3.1995	110.00	0.00%	8 470	77		0.00%	0	0
1.8.1995	98.00	0.00%	0	0	89.00	0.00%	1 335	15
31.7.1995	98.00	0.00%	0	0		0.00%	0	0
28.7.1995	98.00	0.00%	5 880	60		0.00%	0	0
27.7.1995	98.00	+1.03%	588	6		0.00%	0	0
18.7.1995	95.00	0.00%	4 275	45		0.00%	0	0
17.7.1995	95.00	0.00%	0	0		0.00%	0	0
14.7.1995	95.00	0.00%	7 885	83		0.00%	0	0
11.8.1995	98.30	+0.30%	1 475	15		0.00%	0	0
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	5 390	55		0.00%	0	0
23.8.1995	101.10	+1.10%	40 440	400	95.00	0.00%	1 290	14
22.8.1995	100.00	0.00%	9 600	96		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	1 805	19		0.00%	0	0
30.6.1995	95.00	0.00%	3 135	33		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	15 000	150	90.50	0.00%	6 878	76
9.6.1995	102.00	-0.97%	20 400	200		0.00%	0	0
8.6.1995	103.00	0.00%	9 785	95		0.00%	0	0
15.11.1995	75.00	0.00%	10 950	146		0.00%	0	0
4.12.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	85.00	0.00%	2 720	32	71.00	0.00%	639	9
‹‹ First 20    ‹ Previous 60 Next 60 ›