LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| 14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| 24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
| 5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 12.10.1995 | 76.72 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
| 30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 1.11.1996 | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
| 18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| 23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
| 17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| 14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| 28.5.1996 | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
| 7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| ||||||||||||||
