LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.80% | 3 600 | 36 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
| 7.8.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 104.50 | 0.00% | 20 900 | 200 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
| 15.5.1995 | 110.00 | 0.00% | 4 400 | 40 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.1.1995 | 115.00 | 0.00% | 29 555 | 257 | 105.00 | -2.00% | 6 450 | 61 | ||||||
| 28.4.1997 | 18.50 | 0.00% | 0 | 0 | 20.00 | -1.90% | 618 | 30 | ||||||
| 27.11.1996 | 25.00 | -3.84% | 1 300 | 52 | -1.78% | 0 | ||||||||
| 16.10.1997 | 27.60 | -1.77% | 3 726 | 135 | ||||||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 15.9.1997 | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| 4.4.1997 | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
| 5.5.1997 | 19.42 | +4.97% | 0 | 0 | -1.45% | 0 | ||||||||
| 10.11.1997 | 34.90 | -1.40% | 2 732 | 81 | ||||||||||
| 13.2.1997 | 13.60 | +4.93% | 0 | 0 | -1.38% | 0 | ||||||||
| 14.10.1997 | -1.35% | 0 | ||||||||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 8.12.1997 | 32.50 | -1.29% | 864 | 27 | ||||||||||
| 28.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| 13.3.1997 | 14.83 | +4.95% | 0 | 0 | 17.00 | -1.12% | 2 915 | 175 | ||||||
| 10.9.1997 | 21.35 | +4.96% | 0 | 0 | 31.00 | -1.06% | 2 148 | 70 | ||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 3.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 24.1.1995 | 115.00 | 0.00% | 21 965 | 191 | 105.00 | -1.00% | 3 150 | 30 | ||||||
| 17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 12.5.1995 | 110.00 | -476.00% | 30 580 | 278 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 30.5.1995 | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 110.00 | 0.00% | 3 960 | 36 | 98.00 | -1.00% | 5 390 | 55 | ||||||
| 4.8.1995 | 98.00 | 0.00% | 3 528 | 36 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 2.7.1997 | 18.20 | +3.52% | 746 | 41 | -0.99% | 0 | ||||||||
| 12.3.1997 | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
| 29.10.1996 | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| 4.12.1997 | 32.10 | -0.81% | 857 | 27 | ||||||||||
| 27.1.1997 | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| 4.7.1997 | 18.20 | 0.00% | 0 | 0 | 20.00 | -0.70% | 1 212 | 61 | ||||||
| 8.9.1997 | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
| 11.12.1997 | 32.50 | -0.61% | 488 | 15 | ||||||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 11.9.1997 | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| 1.12.1997 | 31.00 | -0.51% | 806 | 26 | ||||||||||
| 6.2.1997 | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| 24.10.1997 | 29.20 | -0.47% | 6 862 | 235 | ||||||||||
| 25.11.1997 | -0.45% | 0 | ||||||||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 18.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.41% | 1 094 | 38 | ||||||
| 5.12.1996 | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| 10.10.1997 | 27.50 | -0.36% | 715 | 26 | ||||||||||
| 20.2.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -0.35% | 1 030 | 61 | ||||||
| 17.12.1996 | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| 5.9.1997 | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| 3.11.1997 | 31.50 | -0.31% | 1 134 | 36 | ||||||||||
| 21.11.1997 | 34.90 | -0.28% | 314 | 9 | ||||||||||
| 20.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| 31.1.1997 | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| 31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 27.8.1997 | 18.50 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 6.3.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
| 3.12.1997 | 32.00 | -0.12% | 960 | 30 | ||||||||||
| 18.12.1997 | -0.12% | 0 | ||||||||||||
| 5.3.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.1997 | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| 25.8.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 18.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 15.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 13.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| 6.8.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| 17.10.1997 | 27.60 | 0.00% | 1 932 | 70 | ||||||||||
| 22.10.1997 | 27.60 | 0.00% | 341 | 12 | ||||||||||
| 5.2.1997 | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
| 4.2.1997 | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| 11.2.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 12.35 | -5.00% | 1 420 | 115 | 0.00% | 0 | ||||||||
| 7.2.1997 | 13.00 | 0.00% | 1 664 | 128 | 0.00% | 0 | ||||||||
| 27.2.1997 | 14.01 | 0.00% | 0 | 0 | 16.20 | 0.00% | 130 | 8 | ||||||
| 3.3.1997 | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 16.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 9.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 16.1.1997 | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 17.58 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 273 | 63 | ||||||
| 25.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 18.30 | 0.00% | 824 | 45 | 0.00% | 0 | ||||||||
| 22.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| 21.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| 16.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 940 | 47 | ||||||
| 15.7.1997 | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 14.7.1997 | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
| 9.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
| 28.5.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| 27.5.1997 | 20.00 | 0.00% | 3 000 | 150 | 0.00% | 0 | ||||||||
| 26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 20.00 | 0.00% | 620 | 31 | 0.00% | 0 | ||||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| 20.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 18.50 | 0.00% | 537 | 29 | 0.00% | 0 | ||||||||
| 12.6.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| 10.6.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 19.00 | -5.00% | 4 370 | 230 | 0.00% | 0 | ||||||||
| 2.4.1997 | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| 1.4.1997 | 17.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 17.80 | -4.30% | 534 | 30 | 19.10 | 0.00% | 287 | 15 | ||||||
| 26.3.1997 | 19.50 | -2.50% | 449 | 23 | 19.00 | 0.00% | 855 | 45 | ||||||
| 11.4.1997 | 19.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 18.50 | 0.00% | 666 | 36 | 20.00 | 0.00% | 1 200 | 60 | ||||||
| 17.4.1997 | 18.50 | 0.00% | 555 | 30 | 20.00 | 0.00% | 20 | 1 | ||||||
| 16.4.1997 | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| 25.4.1997 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
| 6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| 21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| 11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| ||||||||||||||
