LANAREST BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
| 6.2.1996 | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
| 29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 28.2.1996 | 75.00 | 0.00% | 3 000 | 40 | 75.00 | +4.00% | 5 552 | 73 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| 26.2.1996 | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 530 700 | 7 076 | 75.00 | -1.00% | 28 171 | 379 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 234 000 | 3 120 | 75.00 | -3.00% | 9 375 | 125 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| 8.2.1996 | 75.00 | -1.44% | 30 225 | 403 | 75.00 | +4.00% | 6 075 | 81 | ||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 74.00 | +1.52% | 17 464 | 236 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 73.50 | +5.00% | 3 308 | 45 | 63.50 | -7.00% | 699 | 11 | ||||||
| 8.11.1994 | 73.35 | -499.00% | 41 589 | 567 | ||||||||||
| 2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
| 13.10.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 72.00 | -4.00% | 36 000 | 500 | 75.00 | +3.00% | 1 575 | 21 | ||||||
| 9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| 8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| 30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
| 3.5.1996 | 71.00 | -2.73% | 21 797 | 307 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 6 800 | 102 | ||||||
| 7.5.1996 | 71.00 | +1.42% | 2 130 | 30 | 68.00 | +5.00% | 2 168 | 32 | ||||||
| 24.4.1996 | 71.00 | 0.00% | 18 886 | 266 | 70.00 | +9.00% | 11 060 | 158 | ||||||
| 23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
| 22.4.1996 | 71.00 | +1.42% | 23 572 | 332 | 60.30 | -3.00% | 905 | 15 | ||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
| 6.5.1996 | 70.00 | -1.40% | 5 250 | 75 | 64.50 | -5.00% | 2 903 | 45 | ||||||
| 14.5.1996 | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| 10.5.1996 | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.00 | 0.00% | 2 940 | 42 | 69.00 | +8.00% | 9 108 | 132 | ||||||
| 16.5.1996 | 70.00 | +1.44% | 1 120 | 16 | 69.00 | -3.00% | 9 048 | 142 | ||||||
| 29.4.1996 | 70.00 | +1.44% | 8 400 | 120 | 63.00 | -2.00% | 822 | 12 | ||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 6.3.1996 | 70.00 | -2.77% | 4 270 | 61 | 75.00 | -2.00% | 5 306 | 72 | ||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| 13.3.1996 | 69.00 | 0.00% | 34 500 | 500 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 69.00 | 0.00% | 34 500 | 500 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 69.00 | 0.00% | 34 500 | 500 | 65.00 | -3.00% | 8 710 | 126 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 18.4.1996 | 69.00 | +0.95% | 20 217 | 293 | 63.00 | +7.00% | 7 389 | 120 | ||||||
| 17.4.1996 | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 68.00 | +4.61% | 14 144 | 208 | 57.50 | -1.00% | 460 | 8 | ||||||
| 23.9.1996 | 68.00 | +1.04% | 1 020 | 15 | 62.00 | +0.12% | 930 | 15 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 15 028 | 221 | 60.00 | -1.00% | 900 | 15 | ||||||
| 30.5.1996 | 68.00 | 0.00% | 8 160 | 120 | 59.00 | +6.00% | 5 231 | 86 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 77 520 | 1 140 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 28.5.1996 | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
| 27.5.1996 | 68.00 | 0.00% | 11 288 | 166 | 58.30 | -3.00% | 2 215 | 38 | ||||||
| 24.5.1996 | 68.00 | 0.00% | 4 556 | 67 | 60.00 | +2.00% | 540 | 9 | ||||||
| 23.5.1996 | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| 22.5.1996 | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| 21.5.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 25.9.1996 | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| 27.9.1996 | 67.66 | +4.99% | 0 | 0 | 59.00 | +1.37% | 1 475 | 25 | ||||||
| 20.9.1996 | 67.30 | +0.29% | 2 423 | 36 | 61.90 | -2.00% | 6 316 | 102 | ||||||
| 19.9.1996 | 67.10 | 0.00% | 16 171 | 241 | 62.90 | +2.00% | 2 018 | 32 | ||||||
| 18.9.1996 | 67.10 | +0.14% | 2 885 | 43 | 62.20 | -1.00% | 6 262 | 101 | ||||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 62.00 | +1.00% | 3 070 | 49 | ||||||
| 16.9.1996 | 67.00 | +1.36% | 4 556 | 68 | 61.80 | 0.00% | 494 | 8 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| 13.9.1996 | 66.10 | +0.60% | 3 834 | 58 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| 12.9.1996 | 65.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 130 | 70 | ||||||
| 11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| 5.4.1996 | 65.00 | +3.17% | 20 475 | 315 | 50.20 | -3.00% | 4 066 | 81 | ||||||
| 10.9.1996 | 65.00 | +1.40% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 10 660 | 164 | 58.00 | +9.00% | 522 | 9 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 22 750 | 350 | 53.10 | -2.00% | 797 | 15 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -7.00% | 5 227 | 96 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 11 375 | 175 | 58.00 | +2.00% | 1 299 | 24 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 795 | 15 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 5 200 | 80 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 65.00 | 0.00% | 10 660 | 164 | 56.00 | +5.00% | 1 605 | 30 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 1 170 | 18 | 52.00 | -3.00% | 1 582 | 31 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 843 | 35 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 1 294 | 24 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 2 015 | 31 | 52.00 | -3.00% | 7 805 | 142 | ||||||
| 19.6.1996 | 65.00 | 0.00% | 18 590 | 286 | 56.90 | -4.00% | 455 | 8 | ||||||
| 18.6.1996 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.00 | 0.00% | 5 980 | 92 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| 12.6.1996 | 65.00 | 0.00% | 2 470 | 38 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.40 | +1.00% | 2 257 | 38 | ||||||
| 10.6.1996 | 65.00 | 0.00% | 2 145 | 33 | 59.00 | -2.00% | 3 422 | 58 | ||||||
| 7.6.1996 | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 65.00 | +0.61% | 975 | 15 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 65.00 | +0.46% | 32 500 | 500 | 62.50 | 0.00% | 3 750 | 60 | ||||||
| 6.8.1996 | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 912 | 16 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 56.70 | -4.00% | 851 | 15 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 813 | 15 | ||||||
| 26.7.1996 | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 53.00 | -9.00% | 1 590 | 30 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 3 120 | 48 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | 0.00% | 7 345 | 113 | 55.30 | -9.00% | 1 272 | 23 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 65.00 | 0.00% | 2 080 | 32 | 59.10 | -5.00% | 2 364 | 40 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 1 235 | 19 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 29.8.1996 | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| 4.6.1996 | 64.60 | 0.00% | 0 | 0 | 59.00 | -3.00% | 3 283 | 57 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 24.9.1996 | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 3.9.1996 | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 64.10 | 0.00% | 0 | 0 | 62.00 | +4.00% | 3 224 | 52 | ||||||
| 6.9.1996 | 64.10 | +0.47% | 4 808 | 75 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.80 | +0.31% | 19 076 | 299 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| 4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| 28.8.1996 | 63.50 | 0.00% | 0 | 0 | 54.60 | -9.00% | 1 201 | 22 | ||||||
| 27.8.1996 | 63.50 | +0.79% | 2 858 | 45 | 56.00 | -3.00% | 4 627 | 77 | ||||||
| 26.8.1996 | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| 4.4.1996 | 63.00 | +5.00% | 2 583 | 41 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| 15.4.1996 | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| 12.4.1996 | 62.00 | 0.00% | 10 788 | 174 | 49.80 | -2.00% | 747 | 15 | ||||||
| 11.4.1996 | 62.00 | 0.00% | 1 922 | 31 | 51.00 | -6.00% | 459 | 9 | ||||||
| 10.4.1996 | 62.00 | 0.00% | 4 650 | 75 | 54.00 | +1.00% | 2 430 | 45 | ||||||
| 9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| 22.8.1996 | 62.00 | 0.00% | 2 418 | 39 | 62.00 | 0.00% | 4 650 | 75 | ||||||
| 21.8.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 1 612 | 26 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 16.8.1996 | 62.00 | 0.00% | 19 840 | 320 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 994 | 16 | ||||||
| 13.8.1996 | 62.00 | 0.00% | 10 292 | 166 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 62.00 | 0.00% | 17 670 | 285 | 62.00 | -1.00% | 3 820 | 62 | ||||||
| 9.8.1996 | 62.00 | 0.00% | 13 392 | 216 | 62.00 | 0.00% | 5 208 | 84 | ||||||
| 8.8.1996 | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 3.4.1996 | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| 2.4.1996 | 60.00 | 0.00% | 19 440 | 324 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
| 28.3.1996 | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 27.3.1996 | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 9.10.1996 | 58.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| 10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | 0.00% | 1 832 | 36 | ||||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.90 | +7.15% | 458 | 9 | ||||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -1.71% | 1 425 | 30 | ||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| ||||||||||||||
