LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.00 | +1.00% | 3 825 | 51 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 5 660 | 76 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 9 750 | 130 | ||||||
| 15.2.1996 | 75.00 | 0.00% | 4 650 | 62 | 75.00 | 0.00% | 8 400 | 112 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 2 325 | 31 | 75.00 | +3.00% | 13 431 | 178 | ||||||
| 12.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 77.50 | +3.00% | 2 719 | 37 | ||||||
| 9.2.1996 | 75.00 | 0.00% | 12 075 | 161 | 71.50 | -5.00% | 6 435 | 90 | ||||||
| 26.3.1996 | 57.00 | 0.00% | 3 534 | 62 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 25.3.1996 | 57.00 | 0.00% | 2 223 | 39 | 60.00 | 0.00% | 9 120 | 152 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 3 780 | 63 | 60.00 | 0.00% | 12 060 | 201 | ||||||
| 14.3.1996 | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| 13.3.1996 | 69.00 | 0.00% | 34 500 | 500 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 69.00 | 0.00% | 34 500 | 500 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 69.00 | 0.00% | 34 500 | 500 | 65.00 | -3.00% | 8 710 | 126 | ||||||
| 8.3.1996 | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 4.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| 20.11.1995 | 75.00 | 0.00% | 4 350 | 58 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 6 084 | 78 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| 24.10.1995 | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 9.1.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1996 | 75.00 | 0.00% | 3 750 | 50 | 72.50 | -3.00% | 3 553 | 49 | ||||||
| 25.1.1996 | 77.00 | 0.00% | 4 620 | 60 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 77.00 | 0.00% | 11 319 | 147 | 75.00 | -3.00% | 10 275 | 137 | ||||||
| 6.2.1996 | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 75.00 | 0.00% | 3 300 | 44 | 79.00 | +9.00% | 3 239 | 41 | ||||||
| 2.2.1996 | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 10 950 | 146 | 75.00 | 0.00% | 7 425 | 99 | ||||||
| 31.1.1996 | 75.00 | 0.00% | 4 125 | 55 | 75.00 | 0.00% | 3 525 | 47 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 28 125 | 375 | ||||||
| 29.1.1996 | 75.00 | 0.00% | 4 050 | 54 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 22.1.1996 | 75.00 | 0.00% | 7 650 | 102 | 75.00 | +4.00% | 2 250 | 30 | ||||||
| 19.1.1996 | 75.00 | 0.00% | 9 150 | 122 | 75.00 | -4.00% | 6 059 | 84 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 19 500 | 260 | 75.00 | 0.00% | 2 400 | 32 | ||||||
| 17.1.1996 | 75.00 | 0.00% | 6 975 | 93 | 75.00 | +2.00% | 4 125 | 55 | ||||||
| 16.1.1996 | 75.00 | 0.00% | 133 500 | 1 780 | 75.00 | +2.00% | 813 | 11 | ||||||
| 15.1.1996 | 75.00 | 0.00% | 6 825 | 91 | +4.00% | 0 | 0 | |||||||
| 11.4.1994 | 175.00 | 0.00% | 52 500 | 300 | ||||||||||
| 7.4.1994 | 175.00 | 0.00% | 145 250 | 830 | ||||||||||
| 18.4.1994 | 175.00 | 0.00% | 22 400 | 128 | ||||||||||
| 15.3.1994 | 160.00 | 0.00% | 10 720 | 67 | ||||||||||
| 22.2.1994 | 130.00 | 0.00% | 125 710 | 967 | ||||||||||
| 17.2.1994 | 130.00 | 0.00% | 79 950 | 615 | ||||||||||
| 15.2.1994 | 130.00 | 0.00% | 152 360 | 1 172 | ||||||||||
| 9.11.1993 | 198.00 | 0.00% | 12 078 | 61 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.10.1993 | 125.00 | 0.00% | 7 500 | 60 | ||||||||||
| 7.12.1993 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 25.11.1993 | 199.00 | 0.00% | 3 184 | 16 | ||||||||||
| 23.11.1993 | 199.00 | 0.00% | 75 222 | 378 | ||||||||||
| 3.9.1996 | 64.10 | -0.62% | 2 308 | 36 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | -0.68% | 16 133 | 221 | 68.00 | +7.00% | 7 317 | 108 | ||||||
| 2.9.1996 | 64.50 | -0.76% | 3 612 | 56 | 63.00 | 0.00% | 2 496 | 40 | ||||||
| 1.10.1996 | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
| 4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| 9.6.1995 | 102.00 | -0.97% | 20 400 | 200 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| 5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| 6.10.1995 | 84.00 | -1.17% | 11 928 | 142 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 75.00 | -1.31% | 15 675 | 209 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 75.00 | -1.31% | 15 750 | 210 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
| 11.12.1995 | 75.00 | -1.31% | 6 300 | 84 | 64.00 | -1.00% | 4 896 | 70 | ||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
| 25.4.1996 | 70.00 | -1.40% | 5 600 | 80 | 70.00 | 0.00% | 8 476 | 121 | ||||||
| 10.5.1996 | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.00 | -1.40% | 5 250 | 75 | 64.50 | -5.00% | 2 903 | 45 | ||||||
| 26.4.1996 | 69.00 | -1.42% | 19 872 | 288 | 70.00 | 0.00% | 11 060 | 158 | ||||||
| 13.5.1996 | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
| 15.5.1996 | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| 7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
| 8.2.1996 | 75.00 | -1.44% | 30 225 | 403 | 75.00 | +4.00% | 6 075 | 81 | ||||||
| 15.10.1996 | 55.00 | -1.78% | 5 060 | 92 | 44.00 | +0.58% | 4 350 | 90 | ||||||
| 21.10.1996 | 54.00 | -1.81% | 16 200 | 300 | 0.00 | -1.06% | 0 | 0 | ||||||
| 7.6.1995 | 103.00 | -1.90% | 6 180 | 60 | 96.00 | +1.00% | 1 536 | 16 | ||||||
| 14.6.1995 | 100.00 | -1.96% | 9 400 | 94 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 66.60 | -2.05% | 4 995 | 75 | 63.00 | +9.00% | 4 401 | 70 | ||||||
| 26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| 26.1.1996 | 75.00 | -2.59% | 5 475 | 73 | 75.00 | -1.00% | 900 | 12 | ||||||
| 3.5.1996 | 71.00 | -2.73% | 21 797 | 307 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 70.00 | -2.77% | 4 270 | 61 | 75.00 | -2.00% | 5 306 | 72 | ||||||
| 20.5.1996 | 68.00 | -2.85% | 9 520 | 140 | 69.00 | 0.00% | 4 347 | 63 | ||||||
| 28.8.1995 | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
| 23.6.1995 | 92.00 | -3.15% | 10 856 | 118 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| 14.11.1996 | 29.00 | -3.33% | 522 | 18 | 27.30 | -5.86% | 1 638 | 60 | ||||||
| 18.11.1996 | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| 10.10.1996 | 56.00 | -3.44% | 3 360 | 60 | 49.00 | -9.25% | 1 960 | 40 | ||||||
| 22.11.1996 | 27.00 | -3.57% | 8 100 | 300 | 26.00 | +2.10% | 4 610 | 183 | ||||||
| 29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| 26.11.1996 | 26.00 | -3.70% | 728 | 28 | 28.00 | +7.69% | 3 500 | 125 | ||||||
| 22.10.1996 | 52.00 | -3.70% | 15 600 | 300 | 46.00 | -6.15% | 2 127 | 45 | ||||||
| 4.11.1996 | 37.50 | -3.84% | 3 225 | 86 | -3.04% | 0 | ||||||||
| 27.11.1996 | 25.00 | -3.84% | 1 300 | 52 | -1.78% | 0 | ||||||||
| 29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| 5.11.1996 | 36.00 | -4.00% | 5 400 | 150 | -8.57% | 0 | ||||||||
| 5.3.1996 | 72.00 | -4.00% | 36 000 | 500 | 75.00 | +3.00% | 1 575 | 21 | ||||||
| 7.10.1996 | 58.00 | -4.06% | 15 196 | 262 | 59.00 | -3.27% | 944 | 16 | ||||||
| 30.10.1996 | 41.00 | -4.09% | 4 387 | 107 | 0.00 | -2.00% | 0 | 0 | ||||||
| 6.11.1996 | 34.50 | -4.16% | 518 | 15 | 0.00% | 0 | ||||||||
| 2.12.1996 | 23.00 | -4.16% | 4 600 | 200 | 28.10 | -3.10% | 422 | 15 | ||||||
| 5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
| 3.12.1996 | 22.00 | -4.34% | 1 408 | 64 | 27.00 | -3.91% | 1 620 | 60 | ||||||
| 7.11.1996 | 33.00 | -4.34% | 4 554 | 138 | -2.56% | 0 | ||||||||
| 15.3.1996 | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
| 25.10.1996 | 45.00 | -4.45% | 1 980 | 44 | 42.20 | -5.16% | 506 | 12 | ||||||
| 12.11.1996 | 31.50 | -4.54% | 5 198 | 165 | -3.03% | 0 | ||||||||
| 4.12.1996 | 21.00 | -4.54% | 3 234 | 154 | 27.00 | 0.00% | 4 212 | 156 | ||||||
| 18.3.1996 | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| 9.4.1996 | 62.00 | -4.61% | 6 944 | 112 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.00 | -4.76% | 21 540 | 359 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 1.3.1996 | 75.00 | -4.76% | 228 750 | 3 050 | 75.00 | +4.00% | 3 225 | 43 | ||||||
| 7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
| 13.11.1996 | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| 23.10.1996 | 49.50 | -4.80% | 14 850 | 300 | 0.00 | +0.57% | 0 | 0 | ||||||
| 24.10.1996 | 47.10 | -4.84% | 1 413 | 30 | 44.50 | -6.37% | 2 670 | 60 | ||||||
| 1.11.1996 | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| 11.12.1996 | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
| 12.12.1996 | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| 3.10.1996 | 63.64 | -4.98% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| 30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| 4.9.1995 | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 2.10.1996 | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
| 4.10.1996 | 60.46 | -4.99% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| 26.9.1996 | 64.44 | -4.99% | 0 | 0 | 58.20 | -1.35% | 1 339 | 23 | ||||||
| 13.10.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.72 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| 8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| 22.3.1996 | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| 3.6.1996 | 64.60 | -5.00% | 2 584 | 40 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| 24.9.1996 | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
| 29.10.1996 | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| 10.12.1996 | 20.90 | -5.00% | 0 | 0 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| 7.8.1996 | 61.75 | -5.00% | 162 341 | 2 629 | 62.00 | -3.00% | 4 143 | 67 | ||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
| 5.1.1995 | 110.00 | -22.00% | 33 000 | 300 | ||||||||||
| 24.5.1994 | 179.00 | -55.00% | 5 370 | 30 | ||||||||||
| 4.4.1995 | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 120.00 | -82.00% | 13 200 | 110 | ||||||||||
| 5.4.1995 | 108.00 | -91.00% | 21 600 | 200 | 92.00 | -2.00% | 6 330 | 71 | ||||||
| 30.8.1994 | 143.00 | -137.00% | 23 881 | 167 | ||||||||||
| 17.5.1994 | 179.00 | -137.00% | 26 850 | 150 | ||||||||||
| 22.9.1994 | 142.00 | -138.00% | 6 816 | 48 | ||||||||||
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 16.1.1995 | 112.00 | -175.00% | 18 928 | 169 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 135.00 | -181.00% | 92 880 | 688 | ||||||||||
| 3.10.1994 | 121.00 | -202.00% | 14 520 | 120 | ||||||||||
| 30.6.1994 | 171.00 | -228.00% | 20 007 | 117 | ||||||||||
| 2.5.1994 | 175.00 | -277.00% | 7 175 | 41 | ||||||||||
| 6.4.1995 | 105.00 | -277.00% | 21 000 | 200 | +2.00% | 0 | 0 | |||||||
| 12.4.1994 | 170.00 | -285.00% | 18 700 | 110 | ||||||||||
| 13.9.1994 | 125.00 | -287.00% | 11 500 | 92 | ||||||||||
| 11.10.1994 | 100.00 | -291.00% | 14 800 | 148 | ||||||||||
| 24.3.1994 | 160.00 | -303.00% | 51 680 | 323 | ||||||||||
| 10.3.1994 | 169.00 | -342.00% | 41 574 | 246 | ||||||||||
| 14.4.1995 | 110.00 | -350.00% | 26 730 | 243 | -3.00% | 0 | 0 | |||||||
| 10.2.1994 | 130.00 | -370.00% | 97 240 | 748 | ||||||||||
| 27.9.1994 | 123.00 | -402.00% | 15 006 | 122 | ||||||||||
| 24.3.1995 | 110.00 | -434.00% | 11 000 | 100 | ||||||||||
| 6.12.1994 | 105.00 | -454.00% | 72 555 | 691 | ||||||||||
| 11.8.1994 | 143.00 | -466.00% | 23 452 | 164 | ||||||||||
| 22.8.1994 | 143.00 | -466.00% | 10 439 | 73 | ||||||||||
| 4.8.1994 | 143.00 | -466.00% | 4 290 | 30 | ||||||||||
| 25.11.1994 | 100.00 | -476.00% | 9 800 | 98 | ||||||||||
| 12.5.1995 | 110.00 | -476.00% | 30 580 | 278 | -1.00% | 0 | 0 | |||||||
| 7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 73.35 | -499.00% | 41 589 | 567 | ||||||||||
| 7.11.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
